UBS (Lux) Fund Solutions - UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:29:48 | - | 27,330 |
11.06.25 09:29:42 | - | 27,335 |
11.06.25 09:29:40 | - | 27,330 |
11.06.25 09:29:37 | - | 27,335 |
11.06.25 09:29:00 | - | 27,330 |
11.06.25 09:27:54 | - | 27,325 |
11.06.25 09:27:09 | - | 27,325 |
11.06.25 09:26:45 | - | 27,325 |
11.06.25 09:26:28 | - | 27,330 |
11.06.25 09:26:21 | - | 27,325 |
11.06.25 09:25:43 | - | 27,330 |
11.06.25 09:25:24 | - | 27,325 |
11.06.25 09:25:17 | - | 27,335 |
11.06.25 09:25:08 | - | 27,335 |
11.06.25 09:23:27 | - | 27,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:23:05 | - | 27,350 |
11.06.25 09:21:47 | - | 27,355 |
11.06.25 09:21:00 | - | 27,350 |
11.06.25 09:20:33 | - | 27,355 |
11.06.25 09:20:22 | - | 27,350 |
11.06.25 09:18:57 | - | 27,340 |
11.06.25 09:17:59 | - | 27,335 |
11.06.25 09:17:46 | - | 27,335 |
11.06.25 09:17:22 | - | 27,330 |
11.06.25 09:17:02 | - | 27,326 |
11.06.25 09:16:26 | - | 27,325 |
11.06.25 09:15:57 | - | 27,330 |
11.06.25 09:15:45 | - | 27,335 |
11.06.25 09:15:29 | - | 27,330 |
11.06.25 09:15:21 | - | 27,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:15:14 | - | 27,330 |
11.06.25 09:15:02 | - | 27,335 |
11.06.25 09:14:01 | - | 27,340 |
11.06.25 09:12:55 | - | 27,350 |
11.06.25 09:12:09 | - | 27,340 |
11.06.25 09:12:09 | - | 27,340 |
11.06.25 09:12:09 | - | 27,340 |
11.06.25 09:12:09 | - | 27,340 |
11.06.25 09:12:09 | - | 27,340 |
11.06.25 09:12:09 | - | 27,340 |
11.06.25 09:11:20 | - | 27,340 |
11.06.25 09:11:06 | - | 27,335 |
11.06.25 09:11:01 | - | 27,330 |
11.06.25 09:10:51 | - | 27,325 |
11.06.25 09:10:39 | - | 27,330 |