Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Vanguard Germany All Cap UCITS ETF - (EUR) Distributing

WKN A2JF6S | ISIN IE00BG143G97 | ETF

Factsheet

20.11.24 19:24:44 RT

Bid: 28,326 EUR Size: 800 | Ask: 28,356 EUR Size: 800

28,326 EUR -0,14 % (-0,039)

Zeit	Vol. Stk.	Kurs
19:00:29	-	28,316
19:00:12	-	28,319
19:00:11	-	28,316
19:00:01	-	28,319
18:59:59	-	28,316
18:59:30	-	28,326
18:59:27	-	28,318
18:59:08	-	28,315
18:58:29	-	28,323
18:58:26	-	28,318
18:58:23	-	28,315
18:54:59	-	28,324
18:54:53	-	28,331
18:54:23	-	28,340
18:53:24	-	28,348

Zeit	Vol. Stk.	Kurs
18:50:40	-	28,355
18:50:01	-	28,358
18:49:30	-	28,355
18:46:55	-	28,348
18:46:25	-	28,350
18:46:22	-	28,342
18:46:12	-	28,339
18:46:10	-	28,342
18:45:37	-	28,339
18:45:33	-	28,342
18:44:37	-	28,339
18:44:07	-	28,341
18:43:53	-	28,349
18:42:47	-	28,346
18:42:45	-	28,349

Zeit	Vol. Stk.	Kurs
18:42:41	-	28,346
18:42:38	-	28,349
18:42:34	-	28,346
18:42:17	-	28,349
18:42:02	-	28,346
18:42:01	-	28,349
18:41:29	-	28,349
18:37:23	-	28,346
18:36:50	-	28,349
18:36:18	-	28,346
18:36:10	-	28,349
18:36:05	-	28,346
18:36:04	-	28,349
18:35:35	-	28,346
18:34:11	-	28,339

1
2
3
4
5
6