UBS (Lux) Fund Solutions - UBS BBG Euro Inflation Linked 10+ UCITS ETF, Klasse EUR dis
WKN A2DUGP | ISIN LU1645381689 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:30:31 | - | 16,120 |
12.06.25 13:29:50 | - | 16,116 |
12.06.25 13:27:57 | - | 16,120 |
12.06.25 13:27:34 | - | 16,117 |
12.06.25 13:27:04 | - | 16,117 |
12.06.25 13:25:25 | - | 16,121 |
12.06.25 13:24:32 | - | 16,125 |
12.06.25 13:24:03 | - | 16,125 |
12.06.25 13:21:47 | - | 16,122 |
12.06.25 13:21:17 | - | 16,121 |
12.06.25 13:18:08 | - | 16,125 |
12.06.25 13:17:38 | - | 16,127 |
12.06.25 13:16:24 | - | 16,131 |
12.06.25 13:16:03 | - | 16,135 |
12.06.25 13:14:29 | - | 16,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:13:04 | - | 16,143 |
12.06.25 13:12:31 | - | 16,144 |
12.06.25 13:09:20 | - | 16,146 |
12.06.25 13:09:14 | - | 16,147 |
12.06.25 13:09:11 | - | 16,143 |
12.06.25 13:08:51 | - | 16,142 |
12.06.25 13:08:30 | - | 16,143 |
12.06.25 13:07:57 | - | 16,143 |
12.06.25 13:03:26 | - | 16,143 |
12.06.25 13:02:56 | - | 16,143 |
12.06.25 12:58:42 | - | 16,143 |
12.06.25 12:58:33 | - | 16,140 |
12.06.25 12:57:36 | - | 16,139 |
12.06.25 12:57:06 | - | 16,139 |
12.06.25 12:56:10 | - | 16,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:54:45 | - | 16,137 |
12.06.25 12:54:15 | - | 16,137 |
12.06.25 12:53:12 | - | 16,134 |
12.06.25 12:52:29 | - | 16,134 |
12.06.25 12:51:47 | - | 16,130 |
12.06.25 12:51:15 | - | 16,139 |
12.06.25 12:50:43 | - | 16,136 |
12.06.25 12:50:07 | - | 16,136 |
12.06.25 12:49:35 | - | 16,136 |
12.06.25 12:48:42 | - | 16,136 |
12.06.25 12:46:57 | - | 16,136 |
12.06.25 12:46:26 | - | 16,136 |
12.06.25 12:45:54 | - | 16,136 |
12.06.25 12:45:14 | - | 16,137 |
12.06.25 12:42:22 | - | 16,141 |