UBS(L)FS-Bl.USD E.M.Sovereign UE A USD
WKN A1439E | ISIN LU1324516050 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:48 | - | 8,317 |
23.09.24 09:33:57 | - | 8,311 |
23.09.24 09:32:57 | - | 8,317 |
23.09.24 09:32:26 | - | 8,317 |
23.09.24 09:31:30 | - | 8,317 |
23.09.24 09:30:51 | - | 8,312 |
23.09.24 09:30:00 | - | 8,299 |
23.09.24 09:30:00 | - | 8,299 |
23.09.24 09:29:22 | - | 8,294 |
23.09.24 09:28:55 | - | 8,310 |
23.09.24 09:28:30 | - | 8,310 |
23.09.24 09:27:38 | - | 8,316 |
23.09.24 09:27:17 | - | 8,319 |
23.09.24 09:26:06 | - | 8,316 |
23.09.24 09:25:34 | - | 8,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:15 | - | 8,318 |
23.09.24 09:21:27 | - | 8,318 |
23.09.24 09:19:52 | - | 8,318 |
23.09.24 09:19:17 | - | 8,294 |
23.09.24 09:18:21 | - | 8,316 |
23.09.24 09:17:20 | - | 8,314 |
23.09.24 09:16:06 | - | 8,306 |
23.09.24 09:15:07 | - | 8,287 |
23.09.24 09:14:25 | - | 8,302 |
23.09.24 09:13:45 | - | 8,302 |
23.09.24 09:12:44 | - | 8,302 |
23.09.24 09:11:42 | - | 8,301 |
23.09.24 09:11:07 | - | 8,274 |
23.09.24 09:10:18 | - | 8,265 |
23.09.24 09:09:04 | - | 8,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:23 | - | 8,258 |
23.09.24 09:04:17 | - | 8,241 |
23.09.24 09:04:01 | - | 8,261 |
23.09.24 08:05:13 | - | 8,224 |
20.09.24 21:50:31 | - | 8,224 |
20.09.24 20:00:01 | - | 8,224 |
20.09.24 17:36:07 | - | 8,224 |
20.09.24 17:29:26 | - | 8,288 |
20.09.24 17:29:05 | - | 8,294 |
20.09.24 17:29:02 | - | 8,294 |
20.09.24 17:28:51 | - | 8,289 |
20.09.24 17:28:20 | - | 8,286 |
20.09.24 17:28:06 | - | 8,285 |
20.09.24 17:27:44 | - | 8,293 |
20.09.24 17:27:24 | - | 8,289 |