UBS(L)FS-Bl.USD E.M.Sovereign UE A USD
WKN A1439E | ISIN LU1324516050 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:55:00 | - | 8,288 |
24.09.24 09:54:28 | - | 8,288 |
24.09.24 09:53:58 | - | 8,288 |
24.09.24 09:53:45 | - | 8,287 |
24.09.24 09:53:33 | - | 8,287 |
24.09.24 09:53:14 | - | 8,288 |
24.09.24 09:51:44 | - | 8,290 |
24.09.24 09:46:57 | - | 8,290 |
24.09.24 09:46:43 | - | 8,291 |
24.09.24 09:44:27 | - | 8,286 |
24.09.24 09:43:54 | - | 8,286 |
24.09.24 09:43:11 | - | 8,288 |
24.09.24 09:40:56 | - | 8,286 |
24.09.24 09:33:14 | - | 8,291 |
24.09.24 09:32:38 | - | 8,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:39 | - | 8,291 |
24.09.24 09:30:56 | - | 8,291 |
24.09.24 09:25:35 | - | 8,291 |
24.09.24 09:25:03 | - | 8,292 |
24.09.24 09:24:42 | - | 8,290 |
24.09.24 09:21:01 | - | 8,292 |
24.09.24 09:20:31 | - | 8,291 |
24.09.24 09:19:59 | - | 8,291 |
24.09.24 09:19:45 | - | 8,290 |
24.09.24 09:19:12 | - | 8,290 |
24.09.24 09:19:02 | - | 8,290 |
24.09.24 09:18:52 | - | 8,290 |
24.09.24 09:18:38 | - | 8,290 |
24.09.24 09:18:38 | - | 8,290 |
24.09.24 09:18:20 | - | 8,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:20 | - | 8,292 |
24.09.24 09:15:48 | - | 8,292 |
24.09.24 09:12:25 | - | 8,296 |
24.09.24 09:07:38 | - | 8,296 |
24.09.24 09:07:22 | - | 8,271 |
24.09.24 09:04:19 | - | 8,271 |
24.09.24 09:04:01 | - | 8,255 |
24.09.24 08:05:12 | - | 8,218 |
23.09.24 20:00:01 | - | 8,218 |
23.09.24 17:36:07 | - | 8,218 |
23.09.24 17:29:17 | - | 8,279 |
23.09.24 17:28:56 | - | 8,274 |
23.09.24 17:27:03 | - | 8,279 |
23.09.24 17:25:45 | - | 8,278 |
23.09.24 17:20:29 | - | 8,278 |