UBS(L)FS-Bl.USD E.M.Sovereign UE A USD
WKN A1439E | ISIN LU1324516050 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:01 | - | 8,334 |
01.10.24 17:37:42 | - | 8,334 |
01.10.24 17:28:30 | - | 8,395 |
01.10.24 17:21:30 | - | 8,395 |
01.10.24 17:16:50 | - | 8,397 |
01.10.24 17:15:18 | - | 8,397 |
01.10.24 17:14:01 | - | 8,397 |
01.10.24 17:13:31 | - | 8,397 |
01.10.24 17:11:51 | - | 8,391 |
01.10.24 17:09:03 | - | 8,390 |
01.10.24 17:01:46 | - | 8,391 |
01.10.24 16:54:45 | - | 8,391 |
01.10.24 16:52:11 | - | 8,391 |
01.10.24 16:45:49 | - | 8,385 |
01.10.24 16:42:01 | - | 8,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:46 | - | 8,385 |
01.10.24 16:39:09 | - | 8,387 |
01.10.24 16:38:29 | - | 8,385 |
01.10.24 16:30:42 | - | 8,389 |
01.10.24 16:27:33 | - | 8,391 |
01.10.24 16:24:45 | - | 8,386 |
01.10.24 16:24:15 | - | 8,385 |
01.10.24 16:21:27 | - | 8,387 |
01.10.24 16:18:58 | - | 8,387 |
01.10.24 16:17:55 | - | 8,386 |
01.10.24 16:16:35 | - | 8,387 |
01.10.24 16:15:00 | - | 8,389 |
01.10.24 16:12:53 | - | 8,392 |
01.10.24 16:12:23 | - | 8,392 |
01.10.24 16:08:08 | - | 8,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:05 | - | 8,375 |
01.10.24 16:01:21 | - | 8,375 |
01.10.24 16:00:55 | - | 8,375 |
01.10.24 15:59:03 | - | 8,376 |
01.10.24 15:58:22 | - | 8,395 |
01.10.24 15:52:33 | - | 8,396 |
01.10.24 15:49:15 | - | 8,381 |
01.10.24 15:47:11 | - | 8,381 |
01.10.24 15:45:53 | - | 8,383 |
01.10.24 15:45:12 | - | 8,381 |
01.10.24 15:44:21 | - | 8,382 |
01.10.24 15:39:21 | - | 8,398 |
01.10.24 15:37:51 | - | 8,398 |
01.10.24 15:36:10 | - | 8,398 |
01.10.24 15:33:34 | - | 8,400 |