UBS(L)FS-Bl.USD E.M.Sovereign UE A USD
WKN A1439E | ISIN LU1324516050 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:56 | - | 8,289 |
17.09.24 09:05:46 | - | 8,275 |
17.09.24 09:04:10 | - | 8,275 |
17.09.24 09:04:01 | - | 8,268 |
17.09.24 08:05:13 | - | 8,231 |
16.09.24 20:00:02 | - | 8,231 |
16.09.24 17:36:07 | - | 8,231 |
16.09.24 17:29:15 | - | 8,297 |
16.09.24 17:28:46 | - | 8,296 |
16.09.24 17:28:14 | - | 8,297 |
16.09.24 17:27:24 | - | 8,295 |
16.09.24 17:26:36 | - | 8,295 |
16.09.24 17:25:31 | - | 8,296 |
16.09.24 17:25:01 | - | 8,296 |
16.09.24 17:24:43 | - | 8,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:16 | - | 8,296 |
16.09.24 17:23:43 | - | 8,296 |
16.09.24 17:23:21 | - | 8,297 |
16.09.24 17:23:01 | - | 8,296 |
16.09.24 17:22:21 | - | 8,297 |
16.09.24 17:22:01 | - | 8,296 |
16.09.24 17:21:41 | - | 8,295 |
16.09.24 17:21:20 | - | 8,294 |
16.09.24 17:20:29 | - | 8,297 |
16.09.24 17:20:26 | - | 8,297 |
16.09.24 17:19:46 | - | 8,295 |
16.09.24 17:19:25 | - | 8,294 |
16.09.24 17:19:01 | - | 8,297 |
16.09.24 17:18:21 | - | 8,294 |
16.09.24 17:17:50 | - | 8,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:59 | - | 8,289 |
16.09.24 17:05:44 | - | 8,289 |
16.09.24 17:04:01 | - | 8,291 |
16.09.24 17:03:31 | - | 8,290 |
16.09.24 17:02:57 | - | 8,293 |
16.09.24 17:02:45 | - | 8,293 |
16.09.24 17:02:02 | - | 8,293 |
16.09.24 17:01:16 | - | 8,293 |
16.09.24 17:00:17 | - | 8,290 |
16.09.24 16:59:42 | - | 8,292 |
16.09.24 16:59:02 | - | 8,288 |
16.09.24 16:58:11 | - | 8,291 |
16.09.24 16:57:31 | - | 8,290 |
16.09.24 16:56:57 | - | 8,291 |
16.09.24 16:56:21 | - | 8,291 |