UBS(L)FS-Bl.USD E.M.Sovereign UE A USD
WKN A1439E | ISIN LU1324516050 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:18 | - | 8,400 |
03.10.24 16:28:18 | - | 8,400 |
03.10.24 16:19:42 | - | 8,400 |
03.10.24 16:09:20 | - | 8,372 |
03.10.24 16:05:39 | - | 8,372 |
03.10.24 16:03:43 | - | 8,372 |
03.10.24 16:02:04 | - | 8,370 |
03.10.24 16:00:47 | - | 8,369 |
03.10.24 15:59:45 | - | 8,375 |
03.10.24 15:52:17 | - | 8,400 |
03.10.24 15:51:10 | - | 8,400 |
03.10.24 15:49:02 | - | 8,398 |
03.10.24 15:48:31 | - | 8,398 |
03.10.24 15:45:40 | - | 8,401 |
03.10.24 15:41:50 | - | 8,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:22 | - | 8,402 |
03.10.24 15:32:14 | - | 8,396 |
03.10.24 15:29:51 | - | 8,395 |
03.10.24 15:28:30 | - | 8,396 |
03.10.24 15:27:21 | - | 8,396 |
03.10.24 15:26:51 | - | 8,396 |
03.10.24 15:23:20 | - | 8,392 |
03.10.24 15:22:50 | - | 8,392 |
03.10.24 15:21:59 | - | 8,392 |
03.10.24 15:21:29 | - | 8,392 |
03.10.24 15:18:29 | - | 8,393 |
03.10.24 15:18:10 | - | 8,395 |
03.10.24 15:17:41 | - | 8,399 |
03.10.24 15:17:05 | - | 8,399 |
03.10.24 15:16:28 | - | 8,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:42 | - | 8,399 |
03.10.24 15:12:52 | - | 8,399 |
03.10.24 15:12:20 | - | 8,399 |
03.10.24 15:05:59 | - | 8,399 |
03.10.24 15:05:17 | - | 8,399 |
03.10.24 15:04:45 | - | 8,399 |
03.10.24 15:02:44 | - | 8,399 |
03.10.24 14:58:52 | - | 8,399 |
03.10.24 14:52:17 | - | 8,398 |
03.10.24 14:51:47 | - | 8,398 |
03.10.24 14:51:09 | - | 8,398 |
03.10.24 14:49:59 | - | 8,404 |
03.10.24 14:42:25 | - | 8,404 |
03.10.24 14:41:00 | - | 8,404 |
03.10.24 14:40:30 | - | 8,403 |