SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc)
WKN A14QB4 | ISIN IE00BWBXM831 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 19:46:40 | - | 42,078 |
14.02.25 19:45:53 | - | 42,073 |
14.02.25 19:45:53 | - | 42,073 |
14.02.25 19:45:53 | - | 42,073 |
14.02.25 19:45:22 | - | 42,072 |
14.02.25 19:45:22 | - | 42,072 |
14.02.25 19:45:22 | - | 42,072 |
14.02.25 19:44:43 | - | 42,073 |
14.02.25 19:44:08 | - | 42,073 |
14.02.25 19:43:23 | - | 42,068 |
14.02.25 19:43:23 | - | 42,068 |
14.02.25 19:43:23 | - | 42,068 |
14.02.25 19:42:53 | - | 42,067 |
14.02.25 19:42:47 | - | 42,071 |
14.02.25 19:42:46 | - | 42,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 19:42:45 | - | 42,068 |
14.02.25 19:42:45 | - | 42,068 |
14.02.25 19:42:16 | - | 42,057 |
14.02.25 19:41:45 | - | 42,057 |
14.02.25 19:41:01 | - | 42,056 |
14.02.25 19:40:33 | - | 42,064 |
14.02.25 19:39:44 | - | 42,054 |
14.02.25 19:39:13 | - | 42,053 |
14.02.25 19:39:00 | - | 42,049 |
14.02.25 19:38:27 | - | 42,048 |
14.02.25 19:37:46 | - | 42,047 |
14.02.25 19:37:43 | - | 42,051 |
14.02.25 19:37:43 | - | 42,046 |
14.02.25 19:37:34 | - | 42,042 |
14.02.25 19:37:34 | - | 42,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 19:37:34 | - | 42,042 |
14.02.25 19:37:25 | - | 42,047 |
14.02.25 19:37:24 | - | 42,053 |
14.02.25 19:37:24 | - | 42,053 |
14.02.25 19:37:18 | - | 42,048 |
14.02.25 19:37:18 | - | 42,048 |
14.02.25 19:37:16 | - | 42,044 |
14.02.25 19:37:16 | - | 42,044 |
14.02.25 19:37:16 | - | 42,044 |
14.02.25 19:37:09 | - | 42,048 |
14.02.25 19:36:44 | - | 42,044 |
14.02.25 19:36:36 | - | 42,049 |
14.02.25 19:36:25 | - | 42,044 |
14.02.25 19:36:07 | - | 42,050 |
14.02.25 19:35:32 | - | 42,042 |