SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc)
WKN A14QB4 | ISIN IE00BWBXM831 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:38:45 | - | 41,061 |
15.01.25 12:38:41 | - | 41,069 |
15.01.25 12:38:41 | - | 41,069 |
15.01.25 12:38:30 | - | 41,057 |
15.01.25 12:38:27 | - | 41,052 |
15.01.25 12:38:23 | - | 41,052 |
15.01.25 12:38:21 | - | 41,056 |
15.01.25 12:38:11 | - | 41,057 |
15.01.25 12:38:05 | - | 41,052 |
15.01.25 12:37:55 | - | 41,057 |
15.01.25 12:37:52 | - | 41,050 |
15.01.25 12:37:45 | - | 41,060 |
15.01.25 12:37:39 | - | 41,057 |
15.01.25 12:37:33 | - | 41,044 |
15.01.25 12:37:26 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:37:07 | - | 41,057 |
15.01.25 12:37:04 | - | 41,052 |
15.01.25 12:36:51 | - | 41,057 |
15.01.25 12:36:40 | - | 41,057 |
15.01.25 12:36:35 | - | 41,055 |
15.01.25 12:36:31 | - | 41,047 |
15.01.25 12:36:27 | - | 41,040 |
15.01.25 12:36:22 | - | 41,047 |
15.01.25 12:36:17 | - | 41,047 |
15.01.25 12:36:09 | - | 41,047 |
15.01.25 12:36:04 | - | 41,050 |
15.01.25 12:35:53 | - | 41,047 |
15.01.25 12:35:51 | - | 41,047 |
15.01.25 12:35:51 | - | 41,047 |
15.01.25 12:35:37 | - | 41,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:35:34 | - | 41,042 |
15.01.25 12:35:23 | - | 41,047 |
15.01.25 12:35:21 | - | 41,040 |
15.01.25 12:35:10 | - | 41,051 |
15.01.25 12:35:02 | - | 41,043 |
15.01.25 12:34:52 | - | 41,045 |
15.01.25 12:34:46 | - | 41,037 |
15.01.25 12:34:40 | - | 41,040 |
15.01.25 12:34:29 | - | 41,037 |
15.01.25 12:34:26 | - | 41,045 |
15.01.25 12:34:19 | - | 41,037 |
15.01.25 12:34:00 | - | 41,041 |
15.01.25 12:33:44 | - | 41,045 |
15.01.25 12:33:37 | - | 41,035 |
15.01.25 12:33:31 | - | 41,027 |