SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc)
WKN A14QB4 | ISIN IE00BWBXM831 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:11:27 | - | 41,582 |
24.01.25 20:11:27 | - | 41,582 |
24.01.25 20:10:49 | - | 41,583 |
24.01.25 20:09:34 | - | 41,582 |
24.01.25 20:09:30 | - | 41,587 |
24.01.25 20:09:30 | - | 41,587 |
24.01.25 20:09:30 | - | 41,587 |
24.01.25 20:09:30 | - | 41,587 |
24.01.25 20:08:27 | - | 41,587 |
24.01.25 20:07:20 | - | 41,587 |
24.01.25 20:06:49 | - | 41,588 |
24.01.25 20:06:49 | - | 41,588 |
24.01.25 20:06:39 | - | 41,583 |
24.01.25 20:06:00 | - | 41,582 |
24.01.25 20:06:00 | - | 41,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:06:00 | - | 41,582 |
24.01.25 20:06:00 | - | 41,582 |
24.01.25 20:06:00 | - | 41,582 |
24.01.25 20:06:00 | - | 41,582 |
24.01.25 20:05:26 | - | 41,587 |
24.01.25 20:04:35 | - | 41,587 |
24.01.25 20:04:28 | - | 41,592 |
24.01.25 20:04:11 | - | 41,597 |
24.01.25 20:03:32 | - | 41,596 |
24.01.25 20:03:12 | - | 41,592 |
24.01.25 20:03:12 | - | 41,592 |
24.01.25 20:02:41 | - | 41,592 |
24.01.25 20:02:24 | - | 41,597 |
24.01.25 20:01:23 | - | 41,598 |
24.01.25 20:01:12 | - | 41,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:00:40 | - | 41,589 |
24.01.25 20:00:34 | - | 41,583 |
24.01.25 20:00:33 | - | 41,578 |
24.01.25 20:00:03 | - | 41,579 |
24.01.25 19:59:54 | - | 41,581 |
24.01.25 19:59:23 | - | 41,582 |
24.01.25 19:59:15 | - | 41,578 |
24.01.25 19:58:52 | - | 41,573 |
24.01.25 19:58:45 | - | 41,568 |
24.01.25 19:58:10 | - | 41,567 |
24.01.25 19:57:03 | - | 41,572 |
24.01.25 19:56:47 | - | 41,577 |
24.01.25 19:55:29 | - | 41,582 |
24.01.25 19:54:59 | - | 41,583 |
24.01.25 19:54:27 | - | 41,577 |