SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc)
WKN A14QB4 | ISIN IE00BWBXM831 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:04:52 | - | 39,715 |
08.01.25 08:59:09 | - | 39,703 |
08.01.25 08:58:38 | - | 39,707 |
08.01.25 08:58:06 | - | 39,691 |
08.01.25 08:57:18 | - | 39,693 |
08.01.25 08:56:29 | - | 39,691 |
08.01.25 08:55:53 | - | 39,691 |
08.01.25 08:55:36 | - | 39,688 |
08.01.25 08:55:05 | - | 39,687 |
08.01.25 08:54:50 | - | 39,683 |
08.01.25 08:54:34 | - | 39,667 |
08.01.25 08:53:36 | - | 39,667 |
08.01.25 08:52:57 | - | 39,667 |
08.01.25 08:52:56 | - | 39,680 |
08.01.25 08:52:54 | - | 39,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:52:23 | - | 39,664 |
08.01.25 08:51:53 | - | 39,665 |
08.01.25 08:51:34 | - | 39,669 |
08.01.25 08:51:22 | - | 39,681 |
08.01.25 08:50:44 | - | 39,665 |
08.01.25 08:50:10 | - | 39,664 |
08.01.25 08:49:01 | - | 39,663 |
08.01.25 08:48:30 | - | 39,662 |
08.01.25 08:47:52 | - | 39,659 |
08.01.25 08:47:02 | - | 39,658 |
08.01.25 08:46:30 | - | 39,659 |
08.01.25 08:45:57 | - | 39,662 |
08.01.25 08:45:24 | - | 39,660 |
08.01.25 08:44:54 | - | 39,660 |
08.01.25 08:44:05 | - | 39,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:43:49 | - | 39,646 |
08.01.25 08:43:32 | - | 39,642 |
08.01.25 08:43:04 | - | 39,635 |
08.01.25 08:42:13 | - | 39,639 |
08.01.25 08:41:42 | - | 39,639 |
08.01.25 08:41:11 | - | 39,635 |
08.01.25 08:40:07 | - | 39,634 |
08.01.25 08:39:37 | - | 39,633 |
08.01.25 08:39:03 | - | 39,635 |
08.01.25 08:38:18 | - | 39,634 |
08.01.25 08:36:59 | - | 39,634 |
08.01.25 08:35:57 | - | 39,636 |
08.01.25 08:35:21 | - | 39,634 |
08.01.25 08:34:43 | - | 39,633 |
08.01.25 08:33:58 | - | 39,633 |