Amundi UK Equity All Cap UCITS ETF Dist
WKN LYX0YA | ISIN LU1781541096 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:33:09 | - | 13,774 |
06.01.25 15:32:53 | - | 13,782 |
06.01.25 15:31:40 | - | 13,782 |
06.01.25 15:30:38 | - | 13,774 |
06.01.25 15:29:40 | - | 13,774 |
06.01.25 15:29:23 | - | 13,768 |
06.01.25 15:28:22 | - | 13,776 |
06.01.25 15:27:17 | - | 13,778 |
06.01.25 15:25:58 | - | 13,774 |
06.01.25 15:24:43 | - | 13,778 |
06.01.25 15:23:24 | - | 13,770 |
06.01.25 15:20:55 | - | 13,766 |
06.01.25 15:19:33 | - | 13,782 |
06.01.25 15:18:49 | - | 13,790 |
06.01.25 15:17:39 | - | 13,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 15:16:27 | - | 13,808 |
06.01.25 15:10:23 | - | 13,820 |
06.01.25 15:07:55 | - | 13,820 |
06.01.25 15:04:43 | - | 13,834 |
06.01.25 15:00:46 | - | 13,834 |
06.01.25 15:00:00 | - | 13,834 |
06.01.25 14:59:29 | - | 13,834 |
06.01.25 14:58:58 | - | 13,834 |
06.01.25 14:57:41 | - | 13,834 |
06.01.25 14:56:54 | - | 13,834 |
06.01.25 14:56:21 | - | 13,824 |
06.01.25 14:52:48 | - | 13,828 |
06.01.25 14:46:46 | - | 13,820 |
06.01.25 14:46:21 | - | 13,820 |
06.01.25 14:45:48 | - | 13,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 14:45:22 | - | 13,820 |
06.01.25 14:42:47 | - | 13,820 |
06.01.25 14:42:16 | - | 13,820 |
06.01.25 14:41:20 | - | 13,820 |
06.01.25 14:40:43 | - | 13,812 |
06.01.25 14:40:29 | - | 13,812 |
06.01.25 14:40:17 | - | 13,812 |
06.01.25 14:38:20 | - | 13,810 |
06.01.25 14:38:02 | - | 13,812 |
06.01.25 14:37:54 | - | 13,810 |
06.01.25 14:36:41 | - | 13,812 |
06.01.25 14:35:41 | - | 13,810 |
06.01.25 14:32:51 | - | 13,810 |
06.01.25 14:32:20 | - | 13,810 |
06.01.25 14:29:29 | - | 13,810 |