PIMCO ETFs plc - PIMCO Euro Low Duration Corporate Bond UCITS ETF EUR Income
WKN A118V8 | ISIN IE00BP9F2J32 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:56:04 | - | 102,961 |
04.06.25 14:49:02 | - | 102,956 |
04.06.25 14:47:20 | - | 102,961 |
04.06.25 14:38:30 | - | 102,956 |
04.06.25 14:38:00 | - | 102,955 |
04.06.25 14:37:18 | - | 102,916 |
04.06.25 14:32:38 | - | 102,941 |
04.06.25 14:29:09 | - | 102,941 |
04.06.25 14:28:43 | - | 102,940 |
04.06.25 14:21:03 | - | 102,916 |
04.06.25 14:20:37 | - | 102,916 |
04.06.25 14:20:07 | - | 102,915 |
04.06.25 14:19:30 | - | 102,866 |
04.06.25 14:19:21 | - | 102,866 |
04.06.25 14:18:50 | - | 102,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:17:37 | - | 102,855 |
04.06.25 14:15:34 | - | 102,855 |
04.06.25 14:14:58 | - | 102,946 |
04.06.25 14:14:09 | - | 102,946 |
04.06.25 14:11:45 | - | 102,966 |
04.06.25 14:08:27 | - | 102,966 |
04.06.25 14:08:20 | - | 102,966 |
04.06.25 14:07:53 | - | 102,966 |
04.06.25 14:07:46 | - | 102,966 |
04.06.25 14:07:19 | - | 102,966 |
04.06.25 14:07:12 | - | 102,966 |
04.06.25 14:06:45 | - | 102,966 |
04.06.25 14:06:38 | - | 102,966 |
04.06.25 14:06:11 | - | 102,966 |
04.06.25 14:06:04 | - | 102,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:05:44 | - | 102,966 |
04.06.25 14:05:32 | - | 102,966 |
04.06.25 14:05:05 | - | 102,966 |
04.06.25 14:04:58 | - | 102,966 |
04.06.25 14:04:31 | - | 102,966 |
04.06.25 14:04:24 | - | 102,966 |
04.06.25 14:04:20 | - | 102,966 |
04.06.25 14:02:01 | - | 102,966 |
04.06.25 14:01:54 | - | 102,966 |
04.06.25 14:01:27 | - | 102,966 |
04.06.25 14:01:20 | - | 102,966 |
04.06.25 14:00:54 | - | 102,966 |
04.06.25 14:00:46 | - | 102,966 |
04.06.25 14:00:17 | - | 102,966 |
04.06.25 13:59:47 | - | 102,966 |