Ossiam Shiller Barclays Cape US Sector Value TR UCITS ETF 1C (EUR)
WKN A116QV | ISIN LU1079841273 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:54 | - | 1.381,300 |
| 18:48:46 | - | 1.381,490 |
| 18:48:41 | - | 1.381,730 |
| 18:47:58 | - | 1.381,740 |
| 18:47:33 | - | 1.381,500 |
| 18:47:00 | - | 1.381,260 |
| 18:46:44 | - | 1.381,500 |
| 18:46:38 | - | 1.381,310 |
| 18:46:08 | - | 1.381,300 |
| 18:46:03 | - | 1.381,500 |
| 18:45:57 | - | 1.381,700 |
| 18:45:00 | - | 1.381,500 |
| 18:44:51 | - | 1.381,300 |
| 18:44:24 | - | 1.381,100 |
| 18:44:02 | - | 1.381,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:56 | - | 1.381,500 |
| 18:43:26 | - | 1.381,890 |
| 18:43:14 | - | 1.382,100 |
| 18:43:04 | - | 1.382,310 |
| 18:43:03 | - | 1.382,140 |
| 18:42:31 | - | 1.382,100 |
| 18:42:28 | - | 1.382,300 |
| 18:41:29 | - | 1.382,290 |
| 18:39:41 | - | 1.382,300 |
| 18:39:17 | - | 1.382,090 |
| 18:38:50 | - | 1.382,270 |
| 18:38:24 | - | 1.382,500 |
| 18:38:00 | - | 1.382,700 |
| 18:37:17 | - | 1.382,900 |
| 18:36:27 | - | 1.383,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:19 | - | 1.383,300 |
| 18:35:51 | - | 1.383,500 |
| 18:35:50 | - | 1.383,310 |
| 18:35:18 | - | 1.383,320 |
| 18:34:02 | - | 1.383,300 |
| 18:33:53 | - | 1.383,100 |
| 18:31:43 | - | 1.382,900 |
| 18:31:33 | - | 1.383,100 |
| 18:30:57 | - | 1.383,090 |
| 18:30:48 | - | 1.383,290 |
| 18:30:14 | - | 1.383,500 |
| 18:30:07 | - | 1.383,300 |
| 18:29:49 | - | 1.382,890 |
| 18:29:12 | - | 1.382,900 |
| 18:28:41 | - | 1.382,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login