iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:28 | - | 6,674 |
26.09.24 15:15:28 | - | 6,674 |
26.09.24 15:14:52 | - | 6,673 |
26.09.24 15:14:21 | - | 6,673 |
26.09.24 15:13:50 | - | 6,673 |
26.09.24 15:13:27 | - | 6,675 |
26.09.24 15:13:08 | - | 6,676 |
26.09.24 15:12:28 | - | 6,673 |
26.09.24 15:12:17 | - | 6,673 |
26.09.24 15:11:45 | - | 6,673 |
26.09.24 15:11:11 | - | 6,671 |
26.09.24 15:10:39 | - | 6,672 |
26.09.24 15:10:04 | - | 6,672 |
26.09.24 15:09:33 | - | 6,672 |
26.09.24 15:09:05 | - | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:27 | - | 6,669 |
26.09.24 15:07:26 | - | 6,669 |
26.09.24 15:06:38 | - | 6,670 |
26.09.24 15:06:03 | - | 6,670 |
26.09.24 15:05:25 | - | 6,670 |
26.09.24 15:05:09 | - | 6,668 |
26.09.24 15:04:44 | - | 6,668 |
26.09.24 15:04:15 | - | 6,668 |
26.09.24 15:03:49 | - | 6,667 |
26.09.24 15:03:25 | - | 6,666 |
26.09.24 15:03:04 | - | 6,666 |
26.09.24 15:02:37 | - | 6,666 |
26.09.24 15:02:03 | - | 6,666 |
26.09.24 15:01:25 | - | 6,665 |
26.09.24 15:00:54 | - | 6,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:15 | - | 6,664 |
26.09.24 14:59:58 | - | 6,664 |
26.09.24 14:59:33 | - | 6,663 |
26.09.24 14:59:20 | - | 6,663 |
26.09.24 14:58:51 | - | 6,664 |
26.09.24 14:58:06 | - | 6,664 |
26.09.24 14:57:47 | - | 6,664 |
26.09.24 14:57:21 | - | 6,664 |
26.09.24 14:57:10 | - | 6,664 |
26.09.24 14:57:10 | - | 6,664 |
26.09.24 14:57:10 | - | 6,664 |
26.09.24 14:56:39 | - | 6,664 |
26.09.24 14:56:22 | - | 6,663 |
26.09.24 14:55:54 | - | 6,663 |
26.09.24 14:55:27 | - | 6,665 |