iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:48 | - | 6,589 |
25.09.24 10:17:32 | - | 6,587 |
25.09.24 10:17:12 | - | 6,587 |
25.09.24 10:17:00 | - | 6,586 |
25.09.24 10:16:51 | - | 6,587 |
25.09.24 10:16:24 | - | 6,588 |
25.09.24 10:15:56 | - | 6,589 |
25.09.24 10:14:57 | - | 6,589 |
25.09.24 10:14:46 | - | 6,589 |
25.09.24 10:14:33 | - | 6,589 |
25.09.24 10:14:20 | - | 6,589 |
25.09.24 10:14:10 | - | 6,589 |
25.09.24 10:13:52 | - | 6,589 |
25.09.24 10:13:49 | - | 6,588 |
25.09.24 10:13:25 | - | 6,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:07 | - | 6,589 |
25.09.24 10:12:54 | - | 6,589 |
25.09.24 10:11:26 | - | 6,588 |
25.09.24 10:10:49 | - | 6,589 |
25.09.24 10:10:41 | - | 6,589 |
25.09.24 10:10:07 | - | 6,588 |
25.09.24 10:09:51 | - | 6,586 |
25.09.24 10:09:36 | - | 6,585 |
25.09.24 10:08:25 | - | 6,586 |
25.09.24 10:08:17 | - | 6,587 |
25.09.24 10:07:50 | - | 6,587 |
25.09.24 10:07:20 | - | 6,587 |
25.09.24 10:06:29 | - | 6,586 |
25.09.24 10:06:20 | - | 6,585 |
25.09.24 10:06:07 | - | 6,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:46 | - | 6,585 |
25.09.24 10:05:29 | - | 6,586 |
25.09.24 10:05:14 | - | 6,586 |
25.09.24 10:04:45 | - | 6,586 |
25.09.24 10:04:18 | - | 6,586 |
25.09.24 10:04:01 | - | 6,586 |
25.09.24 10:03:52 | - | 6,586 |
25.09.24 10:03:38 | - | 6,586 |
25.09.24 10:03:21 | - | 6,586 |
25.09.24 10:03:12 | - | 6,586 |
25.09.24 10:03:06 | - | 6,586 |
25.09.24 10:02:57 | - | 6,586 |
25.09.24 10:02:37 | - | 6,586 |
25.09.24 10:02:27 | - | 6,585 |
25.09.24 10:02:15 | - | 6,585 |