iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:07 | - | 6,641 |
26.09.24 17:59:26 | - | 6,639 |
26.09.24 17:58:56 | - | 6,640 |
26.09.24 17:57:45 | - | 6,638 |
26.09.24 17:56:30 | - | 6,637 |
26.09.24 17:55:00 | - | 6,634 |
26.09.24 17:53:45 | - | 6,633 |
26.09.24 17:52:00 | - | 6,631 |
26.09.24 17:50:39 | - | 6,630 |
26.09.24 17:49:43 | - | 6,630 |
26.09.24 17:46:45 | - | 6,631 |
26.09.24 17:46:00 | - | 6,633 |
26.09.24 17:45:15 | - | 6,633 |
26.09.24 17:45:03 | - | 6,631 |
26.09.24 17:42:30 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:45 | - | 6,632 |
26.09.24 17:40:02 | - | 6,630 |
26.09.24 17:39:15 | - | 6,631 |
26.09.24 17:38:54 | - | 6,630 |
26.09.24 17:38:15 | - | 6,629 |
26.09.24 17:37:52 | - | 6,627 |
26.09.24 17:29:26 | - | 6,641 |
26.09.24 17:29:05 | - | 6,641 |
26.09.24 17:28:36 | - | 6,639 |
26.09.24 17:28:01 | - | 6,640 |
26.09.24 17:27:35 | - | 6,639 |
26.09.24 17:27:14 | - | 6,639 |
26.09.24 17:26:51 | - | 6,639 |
26.09.24 17:26:15 | - | 6,640 |
26.09.24 17:25:40 | - | 6,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:57 | - | 6,642 |
26.09.24 17:24:36 | - | 6,642 |
26.09.24 17:23:55 | - | 6,641 |
26.09.24 17:23:28 | - | 6,641 |
26.09.24 17:23:00 | - | 6,642 |
26.09.24 17:22:31 | - | 6,642 |
26.09.24 17:22:13 | - | 6,643 |
26.09.24 17:21:16 | - | 6,642 |
26.09.24 17:20:30 | - | 6,642 |
26.09.24 17:19:40 | - | 6,641 |
26.09.24 17:19:13 | - | 6,643 |
26.09.24 17:18:29 | - | 6,640 |
26.09.24 17:17:55 | - | 6,641 |
26.09.24 17:17:08 | - | 6,642 |
26.09.24 17:15:50 | - | 6,642 |