iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:41 | - | 6,667 |
27.09.24 09:18:41 | - | 6,667 |
27.09.24 09:18:41 | - | 6,667 |
27.09.24 09:18:41 | - | 6,667 |
27.09.24 09:18:41 | - | 6,667 |
27.09.24 09:18:41 | - | 6,667 |
27.09.24 09:18:09 | - | 6,667 |
27.09.24 09:17:31 | - | 6,668 |
27.09.24 09:16:54 | - | 6,668 |
27.09.24 09:16:01 | - | 6,667 |
27.09.24 09:15:19 | - | 6,666 |
27.09.24 09:14:34 | - | 6,666 |
27.09.24 09:13:47 | - | 6,666 |
27.09.24 09:13:10 | - | 6,667 |
27.09.24 09:12:43 | - | 6,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:22 | - | 6,666 |
27.09.24 09:11:49 | - | 6,667 |
27.09.24 09:11:22 | - | 6,668 |
27.09.24 09:10:44 | - | 6,661 |
27.09.24 09:10:44 | - | 6,661 |
27.09.24 09:09:57 | - | 6,659 |
27.09.24 09:09:03 | - | 6,666 |
27.09.24 09:08:26 | - | 6,670 |
27.09.24 09:07:36 | - | 6,670 |
27.09.24 09:07:04 | - | 6,669 |
27.09.24 09:06:46 | - | 6,667 |
27.09.24 09:06:01 | - | 6,668 |
27.09.24 09:05:23 | - | 6,668 |
27.09.24 09:04:49 | - | 6,668 |
27.09.24 08:59:11 | - | 6,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:59:05 | - | 6,622 |
27.09.24 08:58:47 | - | 6,620 |
27.09.24 08:58:17 | - | 6,620 |
27.09.24 08:57:38 | - | 6,622 |
27.09.24 08:57:13 | - | 6,624 |
27.09.24 08:57:09 | - | 6,625 |
27.09.24 08:56:32 | - | 6,625 |
27.09.24 08:55:08 | - | 6,628 |
27.09.24 08:54:42 | - | 6,628 |
27.09.24 08:54:24 | - | 6,627 |
27.09.24 08:54:10 | - | 6,625 |
27.09.24 08:53:06 | - | 6,627 |
27.09.24 08:52:36 | - | 6,626 |
27.09.24 08:52:06 | - | 6,629 |
27.09.24 08:51:13 | - | 6,627 |