iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:21:00 | - | 6,630 |
30.09.24 13:20:47 | - | 6,629 |
30.09.24 13:20:37 | - | 6,630 |
30.09.24 13:20:23 | - | 6,630 |
30.09.24 13:20:21 | - | 6,630 |
30.09.24 13:19:09 | - | 6,631 |
30.09.24 13:18:39 | - | 6,631 |
30.09.24 13:18:25 | - | 6,630 |
30.09.24 13:18:12 | - | 6,630 |
30.09.24 13:17:59 | - | 6,630 |
30.09.24 13:17:41 | - | 6,629 |
30.09.24 13:17:31 | - | 6,630 |
30.09.24 13:17:27 | - | 6,630 |
30.09.24 13:17:11 | - | 6,630 |
30.09.24 13:16:49 | - | 6,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:45 | - | 6,629 |
30.09.24 13:16:25 | - | 6,629 |
30.09.24 13:15:53 | - | 6,628 |
30.09.24 13:15:23 | - | 6,628 |
30.09.24 13:15:16 | - | 6,628 |
30.09.24 13:15:08 | - | 6,627 |
30.09.24 13:14:53 | - | 6,628 |
30.09.24 13:14:38 | - | 6,628 |
30.09.24 13:14:15 | - | 6,627 |
30.09.24 13:14:01 | - | 6,628 |
30.09.24 13:13:44 | - | 6,628 |
30.09.24 13:13:31 | - | 6,629 |
30.09.24 13:13:18 | - | 6,628 |
30.09.24 13:13:08 | - | 6,628 |
30.09.24 13:12:53 | - | 6,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:35 | - | 6,629 |
30.09.24 13:09:00 | - | 6,633 |
30.09.24 13:08:50 | - | 6,634 |
30.09.24 13:08:36 | - | 6,634 |
30.09.24 13:08:26 | - | 6,634 |
30.09.24 13:08:13 | - | 6,634 |
30.09.24 13:07:59 | - | 6,634 |
30.09.24 13:07:50 | - | 6,633 |
30.09.24 13:07:37 | - | 6,633 |
30.09.24 13:07:22 | - | 6,633 |
30.09.24 13:07:00 | - | 6,634 |
30.09.24 13:06:43 | - | 6,632 |
30.09.24 13:06:19 | - | 6,633 |
30.09.24 13:05:55 | - | 6,634 |
30.09.24 13:05:39 | - | 6,635 |