iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:43 | - | 6,693 |
01.10.24 14:04:13 | - | 6,693 |
01.10.24 14:03:27 | - | 6,693 |
01.10.24 14:03:13 | - | 6,693 |
01.10.24 14:03:02 | - | 6,693 |
01.10.24 14:02:31 | - | 6,693 |
01.10.24 14:02:04 | - | 6,693 |
01.10.24 14:01:50 | - | 6,692 |
01.10.24 14:01:40 | - | 6,692 |
01.10.24 14:01:34 | - | 6,692 |
01.10.24 14:01:15 | - | 6,692 |
01.10.24 14:01:07 | - | 6,692 |
01.10.24 14:00:41 | - | 6,692 |
01.10.24 14:00:28 | - | 6,691 |
01.10.24 14:00:07 | - | 6,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:28 | - | 6,692 |
01.10.24 13:59:23 | - | 6,692 |
01.10.24 13:59:23 | - | 6,692 |
01.10.24 13:59:23 | - | 6,692 |
01.10.24 13:59:15 | - | 6,692 |
01.10.24 13:59:06 | - | 6,692 |
01.10.24 13:58:51 | - | 6,692 |
01.10.24 13:58:31 | - | 6,692 |
01.10.24 13:58:14 | - | 6,692 |
01.10.24 13:58:00 | - | 6,692 |
01.10.24 13:57:37 | - | 6,693 |
01.10.24 13:57:19 | - | 6,694 |
01.10.24 13:57:12 | - | 6,695 |
01.10.24 13:56:59 | - | 6,695 |
01.10.24 13:56:33 | - | 6,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:23 | - | 6,694 |
01.10.24 13:55:44 | - | 6,694 |
01.10.24 13:55:23 | - | 6,695 |
01.10.24 13:55:17 | - | 6,694 |
01.10.24 13:55:07 | - | 6,694 |
01.10.24 13:54:40 | - | 6,694 |
01.10.24 13:54:01 | - | 6,695 |
01.10.24 13:53:46 | - | 6,696 |
01.10.24 13:53:38 | - | 6,695 |
01.10.24 13:53:38 | - | 6,695 |
01.10.24 13:53:29 | - | 6,696 |
01.10.24 13:53:01 | - | 6,695 |
01.10.24 13:52:49 | - | 6,695 |
01.10.24 13:52:32 | - | 6,694 |
01.10.24 13:52:31 | - | 6,695 |