iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:02 | - | 6,694 |
01.10.24 13:26:44 | - | 6,691 |
01.10.24 13:25:35 | - | 6,691 |
01.10.24 13:25:22 | - | 6,689 |
01.10.24 13:25:10 | - | 6,689 |
01.10.24 13:24:57 | - | 6,689 |
01.10.24 13:24:46 | - | 6,690 |
01.10.24 13:24:03 | - | 6,690 |
01.10.24 13:23:55 | - | 6,690 |
01.10.24 13:23:32 | - | 6,690 |
01.10.24 13:22:48 | - | 6,690 |
01.10.24 13:22:26 | - | 6,692 |
01.10.24 13:22:11 | - | 6,689 |
01.10.24 13:22:00 | - | 6,689 |
01.10.24 13:21:45 | - | 6,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:21:34 | - | 6,688 |
01.10.24 13:21:23 | - | 6,688 |
01.10.24 13:21:13 | - | 6,688 |
01.10.24 13:21:02 | - | 6,688 |
01.10.24 13:20:52 | - | 6,688 |
01.10.24 13:20:41 | - | 6,688 |
01.10.24 13:20:32 | - | 6,688 |
01.10.24 13:20:21 | - | 6,688 |
01.10.24 13:20:12 | - | 6,688 |
01.10.24 13:19:49 | - | 6,688 |
01.10.24 13:19:32 | - | 6,688 |
01.10.24 13:19:22 | - | 6,688 |
01.10.24 13:19:13 | - | 6,688 |
01.10.24 13:19:00 | - | 6,687 |
01.10.24 13:18:55 | - | 6,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:45 | - | 6,687 |
01.10.24 13:18:35 | - | 6,686 |
01.10.24 13:18:35 | - | 6,686 |
01.10.24 13:18:12 | - | 6,688 |
01.10.24 13:17:58 | - | 6,689 |
01.10.24 13:17:37 | - | 6,689 |
01.10.24 13:17:26 | - | 6,689 |
01.10.24 13:17:15 | - | 6,689 |
01.10.24 13:16:54 | - | 6,690 |
01.10.24 13:16:37 | - | 6,690 |
01.10.24 13:16:37 | - | 6,690 |
01.10.24 13:16:37 | - | 6,690 |
01.10.24 13:16:37 | - | 6,690 |
01.10.24 13:16:37 | - | 6,690 |
01.10.24 13:16:37 | - | 6,690 |