iShares S&P 500 Materials S.U.E.USD A
WKN A142N2 | ISIN IE00B4MKCJ84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:06:38 | - | 9,273 |
23.01.25 15:06:25 | - | 9,273 |
23.01.25 15:06:22 | - | 9,273 |
23.01.25 15:06:16 | - | 9,273 |
23.01.25 15:06:00 | - | 9,272 |
23.01.25 15:05:54 | - | 9,273 |
23.01.25 15:05:42 | - | 9,273 |
23.01.25 15:05:22 | - | 9,272 |
23.01.25 15:05:13 | - | 9,272 |
23.01.25 15:04:55 | - | 9,274 |
23.01.25 15:04:45 | - | 9,273 |
23.01.25 15:04:27 | - | 9,276 |
23.01.25 15:04:12 | - | 9,275 |
23.01.25 15:04:00 | - | 9,275 |
23.01.25 15:03:31 | - | 9,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:03:14 | - | 9,277 |
23.01.25 15:03:06 | - | 9,277 |
23.01.25 15:02:52 | - | 9,277 |
23.01.25 15:02:43 | - | 9,276 |
23.01.25 15:02:25 | - | 9,277 |
23.01.25 15:02:19 | - | 9,274 |
23.01.25 15:02:06 | - | 9,274 |
23.01.25 15:01:57 | - | 9,276 |
23.01.25 15:01:43 | - | 9,274 |
23.01.25 15:01:34 | - | 9,274 |
23.01.25 15:01:22 | - | 9,277 |
23.01.25 15:01:05 | - | 9,275 |
23.01.25 15:00:58 | - | 9,275 |
23.01.25 15:00:58 | - | 9,275 |
23.01.25 15:00:36 | - | 9,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:00:18 | - | 9,275 |
23.01.25 15:00:03 | - | 9,274 |
23.01.25 14:59:51 | - | 9,274 |
23.01.25 14:59:46 | - | 9,275 |
23.01.25 14:59:37 | - | 9,275 |
23.01.25 14:59:21 | - | 9,276 |
23.01.25 14:59:17 | - | 9,276 |
23.01.25 14:59:07 | - | 9,278 |
23.01.25 14:58:57 | - | 9,277 |
23.01.25 14:58:42 | - | 9,276 |
23.01.25 14:58:23 | - | 9,275 |
23.01.25 14:58:06 | - | 9,276 |
23.01.25 14:57:57 | - | 9,277 |
23.01.25 14:57:49 | - | 9,277 |
23.01.25 14:57:38 | - | 9,275 |