iShares S&P 500 Materials S.U.E.USD A
WKN A142N2 | ISIN IE00B4MKCJ84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 22:27:57 | - | 9,267 |
23.01.25 22:26:56 | - | 9,266 |
23.01.25 22:25:02 | - | 9,265 |
23.01.25 22:24:56 | - | 9,263 |
23.01.25 22:20:32 | - | 9,266 |
23.01.25 22:19:52 | - | 9,268 |
23.01.25 22:19:50 | - | 9,269 |
23.01.25 22:16:32 | - | 9,267 |
23.01.25 22:16:03 | - | 9,269 |
23.01.25 22:16:02 | - | 9,267 |
23.01.25 22:14:01 | - | 9,268 |
23.01.25 22:10:21 | - | 9,267 |
23.01.25 22:09:39 | - | 9,266 |
23.01.25 22:09:29 | - | 9,267 |
23.01.25 22:09:17 | - | 9,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 22:03:04 | - | 9,268 |
23.01.25 22:02:13 | - | 9,268 |
23.01.25 22:01:22 | - | 9,267 |
23.01.25 22:00:53 | - | 9,268 |
23.01.25 22:00:06 | - | 9,268 |
23.01.25 21:59:51 | - | 9,309 |
23.01.25 21:59:48 | - | 9,310 |
23.01.25 21:59:41 | - | 9,307 |
23.01.25 21:59:36 | - | 9,312 |
23.01.25 21:59:26 | - | 9,310 |
23.01.25 21:59:17 | - | 9,310 |
23.01.25 21:59:04 | - | 9,309 |
23.01.25 21:59:01 | - | 9,306 |
23.01.25 21:58:18 | - | 9,307 |
23.01.25 21:57:46 | - | 9,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:56:51 | - | 9,309 |
23.01.25 21:56:35 | - | 9,307 |
23.01.25 21:56:01 | - | 9,307 |
23.01.25 21:55:56 | - | 9,306 |
23.01.25 21:55:36 | - | 9,306 |
23.01.25 21:55:30 | - | 9,307 |
23.01.25 21:55:14 | - | 9,306 |
23.01.25 21:55:08 | - | 9,304 |
23.01.25 21:55:02 | - | 9,306 |
23.01.25 21:55:00 | - | 9,307 |
23.01.25 21:55:00 | - | 9,307 |
23.01.25 21:55:00 | - | 9,307 |
23.01.25 21:55:00 | - | 9,307 |
23.01.25 21:55:00 | - | 9,307 |
23.01.25 21:55:00 | - | 9,307 |