iShares S&P 500 Materials S.U.E.USD A
WKN A142N2 | ISIN IE00B4MKCJ84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:17:30 | - | 9,069 |
14.01.25 09:17:30 | - | 9,069 |
14.01.25 09:17:30 | - | 9,069 |
14.01.25 09:17:30 | - | 9,069 |
14.01.25 09:16:50 | - | 9,069 |
14.01.25 09:16:16 | - | 9,071 |
14.01.25 09:15:38 | - | 9,072 |
14.01.25 09:15:05 | - | 9,070 |
14.01.25 09:14:32 | - | 9,070 |
14.01.25 09:13:48 | - | 9,070 |
14.01.25 09:13:23 | - | 9,070 |
14.01.25 09:12:36 | - | 9,071 |
14.01.25 09:11:49 | - | 9,070 |
14.01.25 09:11:09 | - | 9,070 |
14.01.25 09:09:15 | - | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:08:29 | - | 9,066 |
14.01.25 09:06:17 | - | 9,064 |
14.01.25 09:05:46 | - | 9,064 |
14.01.25 09:05:01 | - | 9,057 |
14.01.25 08:57:29 | - | 9,060 |
14.01.25 08:56:56 | - | 9,061 |
14.01.25 08:56:45 | - | 9,061 |
14.01.25 08:56:08 | - | 9,062 |
14.01.25 08:55:42 | - | 9,061 |
14.01.25 08:55:00 | - | 9,061 |
14.01.25 08:54:49 | - | 9,062 |
14.01.25 08:54:19 | - | 9,062 |
14.01.25 08:52:50 | - | 9,062 |
14.01.25 08:52:07 | - | 9,062 |
14.01.25 08:51:37 | - | 9,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 08:51:02 | - | 9,062 |
14.01.25 08:50:31 | - | 9,062 |
14.01.25 08:50:01 | - | 9,062 |
14.01.25 08:49:28 | - | 9,062 |
14.01.25 08:49:05 | - | 9,063 |
14.01.25 08:48:37 | - | 9,062 |
14.01.25 08:48:05 | - | 9,062 |
14.01.25 08:47:48 | - | 9,063 |
14.01.25 08:47:17 | - | 9,063 |
14.01.25 08:46:15 | - | 9,063 |
14.01.25 08:45:42 | - | 9,062 |
14.01.25 08:45:17 | - | 9,062 |
14.01.25 08:44:50 | - | 9,063 |
14.01.25 08:44:07 | - | 9,063 |
14.01.25 08:43:37 | - | 9,063 |