iShares S&P 500 Materials S.U.E.USD A
WKN A142N2 | ISIN IE00B4MKCJ84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 17:03:25 | - | 8,899 |
09.01.25 17:03:25 | - | 8,899 |
09.01.25 17:03:20 | - | 8,907 |
09.01.25 17:03:16 | - | 8,908 |
09.01.25 17:03:09 | - | 8,909 |
09.01.25 17:03:03 | - | 8,911 |
09.01.25 17:02:56 | - | 8,912 |
09.01.25 17:02:48 | - | 8,913 |
09.01.25 17:02:48 | - | 8,913 |
09.01.25 17:02:33 | - | 8,903 |
09.01.25 17:02:22 | - | 8,892 |
09.01.25 17:02:12 | - | 8,912 |
09.01.25 17:02:00 | - | 8,913 |
09.01.25 17:01:44 | - | 8,911 |
09.01.25 17:01:30 | - | 8,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 17:01:24 | - | 8,880 |
09.01.25 17:01:17 | - | 8,905 |
09.01.25 17:01:11 | - | 8,908 |
09.01.25 17:01:00 | - | 8,913 |
09.01.25 17:00:56 | - | 8,914 |
09.01.25 17:00:48 | - | 8,917 |
09.01.25 17:00:37 | - | 8,903 |
09.01.25 17:00:25 | - | 8,908 |
09.01.25 17:00:21 | - | 8,902 |
09.01.25 17:00:21 | - | 8,902 |
09.01.25 17:00:21 | - | 8,902 |
09.01.25 17:00:21 | - | 8,902 |
09.01.25 17:00:21 | - | 8,902 |
09.01.25 17:00:21 | - | 8,902 |
09.01.25 17:00:21 | - | 8,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 17:00:21 | - | 8,902 |
09.01.25 17:00:21 | - | 8,902 |
09.01.25 17:00:12 | - | 8,880 |
09.01.25 17:00:07 | - | 8,880 |
09.01.25 17:00:01 | - | 8,911 |
09.01.25 16:59:56 | - | 8,900 |
09.01.25 16:59:56 | - | 8,900 |
09.01.25 16:59:56 | - | 8,900 |
09.01.25 16:59:56 | - | 8,900 |
09.01.25 16:59:56 | - | 8,900 |
09.01.25 16:59:56 | - | 8,900 |
09.01.25 16:59:56 | - | 8,900 |
09.01.25 16:59:56 | - | 8,900 |
09.01.25 16:59:51 | - | 8,891 |
09.01.25 16:59:45 | - | 8,888 |