iShares S&P 500 Materials S.U.E.USD A
WKN A142N2 | ISIN IE00B4MKCJ84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:29:36 | - | 8,849 |
08.01.25 15:29:29 | - | 8,850 |
08.01.25 15:29:00 | - | 8,847 |
08.01.25 15:28:16 | - | 8,846 |
08.01.25 15:28:02 | - | 8,845 |
08.01.25 15:28:02 | - | 8,845 |
08.01.25 15:27:34 | - | 8,842 |
08.01.25 15:27:16 | - | 8,842 |
08.01.25 15:26:46 | - | 8,847 |
08.01.25 15:26:23 | - | 8,845 |
08.01.25 15:26:17 | - | 8,845 |
08.01.25 15:26:17 | - | 8,845 |
08.01.25 15:25:54 | - | 8,844 |
08.01.25 15:25:38 | - | 8,844 |
08.01.25 15:25:08 | - | 8,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:24:54 | - | 8,846 |
08.01.25 15:24:25 | - | 8,844 |
08.01.25 15:23:54 | - | 8,847 |
08.01.25 15:23:27 | - | 8,847 |
08.01.25 15:22:59 | - | 8,845 |
08.01.25 15:22:39 | - | 8,843 |
08.01.25 15:22:29 | - | 8,842 |
08.01.25 15:22:01 | - | 8,843 |
08.01.25 15:21:30 | - | 8,843 |
08.01.25 15:21:12 | - | 8,843 |
08.01.25 15:20:54 | - | 8,846 |
08.01.25 15:20:41 | - | 8,844 |
08.01.25 15:20:19 | - | 8,846 |
08.01.25 15:20:05 | - | 8,846 |
08.01.25 15:19:42 | - | 8,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:19:22 | - | 8,844 |
08.01.25 15:19:04 | - | 8,844 |
08.01.25 15:19:02 | - | 8,842 |
08.01.25 15:19:02 | - | 8,842 |
08.01.25 15:18:32 | - | 8,845 |
08.01.25 15:17:56 | - | 8,848 |
08.01.25 15:17:30 | - | 8,850 |
08.01.25 15:16:43 | - | 8,849 |
08.01.25 15:16:24 | - | 8,852 |
08.01.25 15:16:11 | - | 8,846 |
08.01.25 15:15:49 | - | 8,848 |
08.01.25 15:15:43 | - | 8,843 |
08.01.25 15:15:21 | - | 8,848 |
08.01.25 15:14:52 | - | 8,848 |
08.01.25 15:14:33 | - | 8,848 |