iShares S&P 500 Materials S.U.E.USD A
WKN A142N2 | ISIN IE00B4MKCJ84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:36:38 | - | 8,892 |
09.01.25 10:36:21 | - | 8,890 |
09.01.25 10:36:09 | - | 8,891 |
09.01.25 10:36:03 | - | 8,891 |
09.01.25 10:36:00 | - | 8,891 |
09.01.25 10:35:49 | - | 8,892 |
09.01.25 10:35:41 | - | 8,890 |
09.01.25 10:35:33 | - | 8,890 |
09.01.25 10:35:18 | - | 8,892 |
09.01.25 10:35:15 | - | 8,892 |
09.01.25 10:35:02 | - | 8,892 |
09.01.25 10:34:54 | - | 8,891 |
09.01.25 10:34:48 | - | 8,891 |
09.01.25 10:34:41 | - | 8,890 |
09.01.25 10:34:30 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:33:15 | - | 8,890 |
09.01.25 10:32:49 | - | 8,890 |
09.01.25 10:32:41 | - | 8,890 |
09.01.25 10:32:29 | - | 8,890 |
09.01.25 10:32:24 | - | 8,890 |
09.01.25 10:32:08 | - | 8,889 |
09.01.25 10:31:47 | - | 8,889 |
09.01.25 10:31:17 | - | 8,888 |
09.01.25 10:30:11 | - | 8,888 |
09.01.25 10:30:01 | - | 8,890 |
09.01.25 10:29:45 | - | 8,889 |
09.01.25 10:29:12 | - | 8,887 |
09.01.25 10:28:54 | - | 8,888 |
09.01.25 10:28:28 | - | 8,887 |
09.01.25 10:28:20 | - | 8,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:27:54 | - | 8,888 |
09.01.25 10:27:50 | - | 8,890 |
09.01.25 10:27:32 | - | 8,889 |
09.01.25 10:27:19 | - | 8,890 |
09.01.25 10:26:52 | - | 8,892 |
09.01.25 10:26:48 | - | 8,892 |
09.01.25 10:26:26 | - | 8,893 |
09.01.25 10:26:07 | - | 8,895 |
09.01.25 10:25:55 | - | 8,893 |
09.01.25 10:25:45 | - | 8,893 |
09.01.25 10:25:40 | - | 8,892 |
09.01.25 10:25:27 | - | 8,891 |
09.01.25 10:25:27 | - | 8,891 |
09.01.25 10:25:27 | - | 8,891 |
09.01.25 10:25:27 | - | 8,891 |