JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:27:21 | - | 91,594 |
| 01.10.24 21:04:27 | - | 91,625 |
| 01.10.24 21:00:46 | - | 91,600 |
| 01.10.24 20:50:01 | - | 91,625 |
| 01.10.24 20:25:10 | - | 91,650 |
| 01.10.24 20:00:42 | - | 91,676 |
| 01.10.24 20:00:17 | - | 91,701 |
| 01.10.24 20:00:02 | - | 91,712 |
| 01.10.24 19:49:16 | - | 91,712 |
| 01.10.24 19:44:30 | - | 91,686 |
| 01.10.24 19:43:19 | - | 91,712 |
| 01.10.24 19:42:26 | - | 91,737 |
| 01.10.24 19:38:39 | - | 91,712 |
| 01.10.24 19:35:59 | - | 91,737 |
| 01.10.24 19:33:54 | - | 91,712 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:33:17 | - | 91,712 |
| 01.10.24 19:32:18 | - | 91,712 |
| 01.10.24 19:31:14 | - | 91,737 |
| 01.10.24 19:27:57 | - | 91,787 |
| 01.10.24 19:21:17 | - | 91,812 |
| 01.10.24 19:20:53 | - | 91,838 |
| 01.10.24 19:14:31 | - | 91,802 |
| 01.10.24 19:13:55 | - | 91,777 |
| 01.10.24 19:12:22 | - | 91,752 |
| 01.10.24 19:09:25 | - | 91,777 |
| 01.10.24 19:05:35 | - | 91,802 |
| 01.10.24 19:00:26 | - | 91,777 |
| 01.10.24 18:56:46 | - | 91,752 |
| 01.10.24 18:53:51 | - | 91,727 |
| 01.10.24 18:50:23 | - | 91,777 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:48:09 | - | 91,808 |
| 01.10.24 18:45:11 | - | 91,782 |
| 01.10.24 18:37:49 | - | 91,757 |
| 01.10.24 18:36:47 | - | 91,731 |
| 01.10.24 18:36:06 | - | 91,706 |
| 01.10.24 18:31:00 | - | 91,731 |
| 01.10.24 18:23:55 | - | 91,706 |
| 01.10.24 18:02:09 | - | 91,681 |
| 01.10.24 18:01:12 | - | 91,656 |
| 01.10.24 18:00:17 | - | 91,630 |
| 01.10.24 17:45:28 | - | 91,656 |
| 01.10.24 17:38:44 | - | 91,681 |
| 01.10.24 17:36:14 | - | 91,706 |
| 01.10.24 17:36:07 | - | 91,681 |
| 01.10.24 17:29:18 | - | 91,809 |