JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:47:25 | - | 91,067 |
17.09.24 13:46:55 | - | 91,075 |
17.09.24 13:46:29 | - | 91,081 |
17.09.24 13:46:09 | - | 91,088 |
17.09.24 13:45:33 | - | 91,088 |
17.09.24 13:45:10 | - | 91,100 |
17.09.24 13:44:39 | - | 91,106 |
17.09.24 13:41:06 | - | 91,106 |
17.09.24 13:40:36 | - | 91,106 |
17.09.24 13:39:06 | - | 91,116 |
17.09.24 13:38:28 | - | 91,123 |
17.09.24 13:37:43 | - | 91,123 |
17.09.24 13:36:55 | - | 91,129 |
17.09.24 13:36:25 | - | 91,129 |
17.09.24 13:32:55 | - | 91,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:31:00 | - | 91,115 |
17.09.24 13:30:53 | - | 91,124 |
17.09.24 13:25:28 | - | 91,135 |
17.09.24 13:23:50 | - | 91,142 |
17.09.24 13:23:23 | - | 91,142 |
17.09.24 13:21:25 | - | 91,148 |
17.09.24 13:20:54 | - | 91,156 |
17.09.24 13:16:04 | - | 91,156 |
17.09.24 13:15:33 | - | 91,156 |
17.09.24 13:13:22 | - | 91,162 |
17.09.24 13:13:06 | - | 91,171 |
17.09.24 13:12:31 | - | 91,162 |
17.09.24 13:09:20 | - | 91,162 |
17.09.24 13:08:36 | - | 91,168 |
17.09.24 13:08:06 | - | 91,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:07:20 | - | 91,160 |
17.09.24 13:05:53 | - | 91,148 |
17.09.24 13:05:23 | - | 91,148 |
17.09.24 13:04:32 | - | 91,141 |
17.09.24 13:03:52 | - | 91,135 |
17.09.24 13:03:22 | - | 91,128 |
17.09.24 13:03:02 | - | 91,140 |
17.09.24 13:02:06 | - | 91,132 |
17.09.24 12:59:28 | - | 91,141 |
17.09.24 12:58:57 | - | 91,132 |
17.09.24 12:58:40 | - | 91,132 |
17.09.24 12:58:34 | - | 91,138 |
17.09.24 12:57:52 | - | 91,144 |
17.09.24 12:57:10 | - | 91,138 |
17.09.24 12:56:27 | - | 91,138 |