JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:41 | - | 90,874 |
20.09.24 17:44:55 | - | 90,849 |
20.09.24 17:44:10 | - | 90,874 |
20.09.24 17:42:03 | - | 90,849 |
20.09.24 17:41:44 | - | 90,874 |
20.09.24 17:38:01 | - | 90,899 |
20.09.24 17:36:49 | - | 90,930 |
20.09.24 17:36:19 | - | 90,955 |
20.09.24 17:36:07 | - | 90,930 |
20.09.24 17:28:30 | - | 91,132 |
20.09.24 17:27:46 | - | 91,140 |
20.09.24 17:27:16 | - | 91,130 |
20.09.24 17:26:36 | - | 91,132 |
20.09.24 17:26:02 | - | 91,130 |
20.09.24 17:25:14 | - | 91,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:44 | - | 91,130 |
20.09.24 17:24:21 | - | 91,132 |
20.09.24 17:23:51 | - | 91,136 |
20.09.24 17:23:07 | - | 91,150 |
20.09.24 17:22:58 | - | 91,129 |
20.09.24 17:21:39 | - | 91,130 |
20.09.24 17:20:59 | - | 91,109 |
20.09.24 17:19:44 | - | 91,108 |
20.09.24 17:19:31 | - | 91,099 |
20.09.24 17:18:46 | - | 91,111 |
20.09.24 17:18:16 | - | 91,121 |
20.09.24 17:17:31 | - | 91,122 |
20.09.24 17:16:59 | - | 91,121 |
20.09.24 17:15:45 | - | 91,115 |
20.09.24 17:14:28 | - | 91,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:58 | - | 91,117 |
20.09.24 17:13:07 | - | 91,121 |
20.09.24 17:12:50 | - | 91,109 |
20.09.24 17:11:38 | - | 91,117 |
20.09.24 17:11:06 | - | 91,121 |
20.09.24 17:10:24 | - | 91,098 |
20.09.24 17:08:50 | - | 91,082 |
20.09.24 17:08:10 | - | 91,081 |
20.09.24 17:07:15 | - | 91,088 |
20.09.24 17:06:41 | - | 91,097 |
20.09.24 17:05:09 | - | 91,088 |
20.09.24 17:04:36 | - | 91,097 |
20.09.24 17:03:56 | - | 91,091 |
20.09.24 17:02:54 | - | 91,097 |
20.09.24 17:02:24 | - | 91,103 |