JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:26 | - | 91,311 |
24.09.24 08:56:12 | - | 91,196 |
24.09.24 08:54:01 | - | 91,171 |
24.09.24 08:49:34 | - | 91,196 |
24.09.24 08:47:56 | - | 91,221 |
24.09.24 08:36:55 | - | 91,246 |
24.09.24 08:33:07 | - | 91,272 |
24.09.24 08:30:01 | - | 91,297 |
24.09.24 08:19:55 | - | 91,272 |
24.09.24 08:18:27 | - | 91,246 |
24.09.24 08:15:39 | - | 91,272 |
24.09.24 08:11:12 | - | 91,246 |
24.09.24 08:05:11 | - | 91,221 |
23.09.24 21:50:51 | - | 91,206 |
23.09.24 21:36:50 | - | 91,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:51 | - | 91,211 |
23.09.24 20:51:46 | - | 91,186 |
23.09.24 20:43:16 | - | 91,160 |
23.09.24 20:25:50 | - | 91,135 |
23.09.24 20:00:48 | - | 91,160 |
23.09.24 19:52:36 | - | 91,155 |
23.09.24 19:43:27 | - | 91,130 |
23.09.24 19:36:02 | - | 91,100 |
23.09.24 19:19:18 | - | 91,125 |
23.09.24 19:03:05 | - | 91,150 |
23.09.24 18:53:51 | - | 91,125 |
23.09.24 18:41:59 | - | 91,150 |
23.09.24 18:36:34 | - | 91,125 |
23.09.24 18:34:51 | - | 91,150 |
23.09.24 18:30:41 | - | 91,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:49 | - | 91,094 |
23.09.24 18:18:57 | - | 91,120 |
23.09.24 18:11:31 | - | 91,145 |
23.09.24 18:02:34 | - | 91,120 |
23.09.24 17:56:27 | - | 91,094 |
23.09.24 17:52:39 | - | 91,069 |
23.09.24 17:36:07 | - | 91,043 |
23.09.24 17:29:10 | - | 91,200 |
23.09.24 17:28:12 | - | 91,201 |
23.09.24 17:27:03 | - | 91,200 |
23.09.24 17:25:52 | - | 91,201 |
23.09.24 17:25:22 | - | 91,200 |
23.09.24 17:22:46 | - | 91,214 |
23.09.24 17:22:03 | - | 91,198 |
23.09.24 17:21:30 | - | 91,198 |