JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:12 | - | 91,154 |
26.09.24 09:24:47 | - | 91,134 |
26.09.24 09:24:28 | - | 91,134 |
26.09.24 09:23:58 | - | 91,135 |
26.09.24 09:23:02 | - | 91,134 |
26.09.24 09:22:33 | - | 91,115 |
26.09.24 09:22:03 | - | 91,114 |
26.09.24 09:21:25 | - | 91,114 |
26.09.24 09:19:13 | - | 91,090 |
26.09.24 09:18:42 | - | 91,088 |
26.09.24 09:18:19 | - | 91,079 |
26.09.24 09:16:40 | - | 91,070 |
26.09.24 09:16:10 | - | 91,070 |
26.09.24 09:15:39 | - | 91,066 |
26.09.24 09:15:12 | - | 91,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:45 | - | 91,073 |
26.09.24 09:14:13 | - | 91,073 |
26.09.24 09:13:37 | - | 91,078 |
26.09.24 09:13:10 | - | 91,082 |
26.09.24 09:12:33 | - | 91,078 |
26.09.24 09:12:11 | - | 91,082 |
26.09.24 09:11:44 | - | 91,088 |
26.09.24 09:11:09 | - | 91,061 |
26.09.24 09:10:32 | - | 91,061 |
26.09.24 09:10:19 | - | 91,073 |
26.09.24 09:09:42 | - | 91,073 |
26.09.24 09:09:32 | - | 91,064 |
26.09.24 09:09:02 | - | 91,046 |
26.09.24 09:05:01 | - | 91,037 |
26.09.24 09:04:12 | - | 91,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:48 | - | 90,913 |
26.09.24 08:24:31 | - | 90,939 |
26.09.24 08:13:18 | - | 90,969 |
26.09.24 08:10:02 | - | 90,939 |
26.09.24 08:05:12 | - | 90,963 |
25.09.24 21:58:50 | - | 91,151 |
25.09.24 21:38:10 | - | 91,126 |
25.09.24 21:14:51 | - | 91,100 |
25.09.24 20:57:38 | - | 91,075 |
25.09.24 20:31:05 | - | 91,050 |
25.09.24 20:14:36 | - | 91,075 |
25.09.24 20:00:16 | - | 91,050 |
25.09.24 19:50:38 | - | 91,070 |
25.09.24 19:41:24 | - | 91,096 |
25.09.24 19:30:42 | - | 91,070 |