JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:30 | - | 91,005 |
27.09.24 12:28:51 | - | 91,000 |
27.09.24 12:28:08 | - | 91,006 |
27.09.24 12:27:37 | - | 90,999 |
27.09.24 12:26:51 | - | 91,004 |
27.09.24 12:26:05 | - | 91,004 |
27.09.24 12:25:14 | - | 91,010 |
27.09.24 12:24:37 | - | 91,010 |
27.09.24 12:22:40 | - | 91,016 |
27.09.24 12:21:49 | - | 91,013 |
27.09.24 12:21:01 | - | 91,015 |
27.09.24 12:20:31 | - | 91,019 |
27.09.24 12:19:55 | - | 91,031 |
27.09.24 12:18:28 | - | 91,031 |
27.09.24 12:17:53 | - | 91,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:37 | - | 91,047 |
27.09.24 12:17:03 | - | 91,041 |
27.09.24 12:16:01 | - | 91,035 |
27.09.24 12:15:29 | - | 91,030 |
27.09.24 12:14:48 | - | 91,037 |
27.09.24 12:13:59 | - | 91,032 |
27.09.24 12:13:29 | - | 91,031 |
27.09.24 12:13:09 | - | 91,043 |
27.09.24 12:12:57 | - | 91,043 |
27.09.24 12:11:59 | - | 91,049 |
27.09.24 12:11:11 | - | 91,053 |
27.09.24 12:09:59 | - | 91,053 |
27.09.24 12:09:37 | - | 91,062 |
27.09.24 12:09:05 | - | 91,052 |
27.09.24 12:08:34 | - | 91,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:28 | - | 91,058 |
27.09.24 12:07:57 | - | 91,073 |
27.09.24 12:07:48 | - | 91,073 |
27.09.24 12:07:18 | - | 91,073 |
27.09.24 12:06:48 | - | 91,072 |
27.09.24 12:06:26 | - | 91,061 |
27.09.24 12:05:56 | - | 91,072 |
27.09.24 12:04:54 | - | 91,061 |
27.09.24 12:04:24 | - | 91,060 |
27.09.24 12:03:48 | - | 91,047 |
27.09.24 12:03:25 | - | 91,047 |
27.09.24 12:02:55 | - | 91,040 |
27.09.24 12:02:36 | - | 91,030 |
27.09.24 12:02:20 | - | 91,026 |
27.09.24 12:01:27 | - | 91,017 |