JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:55 | - | 90,772 |
30.09.24 11:28:38 | - | 90,774 |
30.09.24 11:27:57 | - | 90,752 |
30.09.24 11:26:58 | - | 90,750 |
30.09.24 11:25:50 | - | 90,752 |
30.09.24 11:23:45 | - | 90,732 |
30.09.24 11:23:14 | - | 90,731 |
30.09.24 11:22:57 | - | 90,750 |
30.09.24 11:22:02 | - | 90,750 |
30.09.24 11:20:36 | - | 90,751 |
30.09.24 11:18:17 | - | 90,750 |
30.09.24 11:16:47 | - | 90,751 |
30.09.24 11:15:14 | - | 90,750 |
30.09.24 11:14:35 | - | 90,752 |
30.09.24 11:14:05 | - | 90,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:13:30 | - | 90,798 |
30.09.24 11:12:59 | - | 90,798 |
30.09.24 11:12:56 | - | 90,798 |
30.09.24 11:12:30 | - | 90,798 |
30.09.24 11:12:29 | - | 90,798 |
30.09.24 11:11:38 | - | 90,776 |
30.09.24 11:11:08 | - | 90,776 |
30.09.24 11:10:50 | - | 90,760 |
30.09.24 11:10:39 | - | 90,760 |
30.09.24 11:10:22 | - | 90,758 |
30.09.24 11:09:55 | - | 90,758 |
30.09.24 11:08:50 | - | 90,736 |
30.09.24 11:08:44 | - | 90,716 |
30.09.24 11:08:24 | - | 90,716 |
30.09.24 11:07:45 | - | 90,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:15 | - | 90,697 |
30.09.24 11:06:16 | - | 90,697 |
30.09.24 11:05:58 | - | 90,697 |
30.09.24 11:05:28 | - | 90,696 |
30.09.24 11:05:05 | - | 90,716 |
30.09.24 11:04:42 | - | 90,716 |
30.09.24 11:04:30 | - | 90,707 |
30.09.24 11:04:08 | - | 90,710 |
30.09.24 11:03:39 | - | 90,708 |
30.09.24 11:03:31 | - | 90,706 |
30.09.24 11:02:58 | - | 90,700 |
30.09.24 11:02:28 | - | 90,698 |
30.09.24 11:01:44 | - | 90,699 |
30.09.24 11:01:36 | - | 90,706 |
30.09.24 11:01:17 | - | 90,692 |