iShares European Property Yield UCITS ETF EUR (Acc)
WKN A2N8FS | ISIN IE00BGDQ0L74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:28:15 | - | 4,580 |
25.04.25 17:28:10 | - | 4,581 |
25.04.25 17:27:31 | - | 4,580 |
25.04.25 17:27:01 | - | 4,580 |
25.04.25 17:26:30 | - | 4,580 |
25.04.25 17:26:03 | - | 4,582 |
25.04.25 17:25:25 | - | 4,582 |
25.04.25 17:24:55 | - | 4,582 |
25.04.25 17:24:51 | - | 4,583 |
25.04.25 17:24:36 | - | 4,583 |
25.04.25 17:24:25 | - | 4,583 |
25.04.25 17:24:10 | - | 4,582 |
25.04.25 17:23:41 | - | 4,582 |
25.04.25 17:23:34 | - | 4,582 |
25.04.25 17:23:02 | - | 4,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:22:17 | - | 4,582 |
25.04.25 17:21:21 | - | 4,582 |
25.04.25 17:20:57 | - | 4,581 |
25.04.25 17:20:21 | - | 4,582 |
25.04.25 17:19:45 | - | 4,584 |
25.04.25 17:19:20 | - | 4,584 |
25.04.25 17:18:22 | - | 4,584 |
25.04.25 17:17:41 | - | 4,584 |
25.04.25 17:17:02 | - | 4,583 |
25.04.25 17:15:46 | - | 4,584 |
25.04.25 17:13:51 | - | 4,584 |
25.04.25 17:13:06 | - | 4,584 |
25.04.25 17:12:12 | - | 4,585 |
25.04.25 17:11:25 | - | 4,586 |
25.04.25 17:10:07 | - | 4,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:09:34 | - | 4,587 |
25.04.25 17:09:17 | - | 4,587 |
25.04.25 17:08:40 | - | 4,588 |
25.04.25 17:07:45 | - | 4,587 |
25.04.25 17:07:40 | - | 4,587 |
25.04.25 17:07:09 | - | 4,587 |
25.04.25 17:06:13 | - | 4,587 |
25.04.25 17:05:30 | - | 4,587 |
25.04.25 17:05:02 | - | 4,586 |
25.04.25 17:05:02 | - | 4,586 |
25.04.25 17:04:15 | - | 4,585 |
25.04.25 17:02:23 | - | 4,584 |
25.04.25 17:01:53 | - | 4,584 |
25.04.25 17:01:09 | - | 4,583 |
25.04.25 17:00:13 | - | 4,582 |