Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:49:31 | - | 11,584 |
| 01.10.24 15:48:21 | - | 11,586 |
| 01.10.24 15:47:08 | - | 11,594 |
| 01.10.24 15:45:49 | - | 11,590 |
| 01.10.24 15:44:43 | - | 11,594 |
| 01.10.24 15:43:30 | - | 11,610 |
| 01.10.24 15:42:19 | - | 11,606 |
| 01.10.24 15:40:45 | - | 11,602 |
| 01.10.24 15:39:39 | - | 11,588 |
| 01.10.24 15:38:22 | - | 11,592 |
| 01.10.24 15:37:03 | - | 11,606 |
| 01.10.24 15:37:03 | - | 11,606 |
| 01.10.24 15:37:03 | - | 11,606 |
| 01.10.24 15:37:03 | - | 11,606 |
| 01.10.24 15:35:26 | - | 11,612 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:34:18 | - | 11,612 |
| 01.10.24 15:33:18 | - | 11,606 |
| 01.10.24 15:32:35 | - | 11,634 |
| 01.10.24 15:31:48 | - | 11,648 |
| 01.10.24 15:30:55 | - | 11,660 |
| 01.10.24 15:30:11 | - | 11,668 |
| 01.10.24 15:29:48 | - | 11,670 |
| 01.10.24 15:29:29 | - | 11,666 |
| 01.10.24 15:29:29 | - | 11,666 |
| 01.10.24 15:29:29 | - | 11,666 |
| 01.10.24 15:29:29 | - | 11,666 |
| 01.10.24 15:29:29 | - | 11,666 |
| 01.10.24 15:29:29 | - | 11,666 |
| 01.10.24 15:29:29 | - | 11,666 |
| 01.10.24 15:29:14 | - | 11,642 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:28:00 | - | 11,662 |
| 01.10.24 15:27:31 | - | 11,662 |
| 01.10.24 15:27:10 | - | 11,662 |
| 01.10.24 15:26:49 | - | 11,662 |
| 01.10.24 15:26:19 | - | 11,662 |
| 01.10.24 15:26:08 | - | 11,662 |
| 01.10.24 15:25:57 | - | 11,662 |
| 01.10.24 15:25:43 | - | 11,662 |
| 01.10.24 15:25:32 | - | 11,662 |
| 01.10.24 15:25:17 | - | 11,662 |
| 01.10.24 15:22:10 | - | 11,656 |
| 01.10.24 15:22:05 | - | 11,656 |
| 01.10.24 15:21:55 | - | 11,656 |
| 01.10.24 15:21:45 | - | 11,656 |
| 01.10.24 15:21:33 | - | 11,656 |