Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:19 | - | 11,578 |
26.09.24 15:35:05 | - | 11,574 |
26.09.24 15:35:05 | - | 11,574 |
26.09.24 15:34:06 | - | 11,583 |
26.09.24 15:34:06 | - | 11,583 |
26.09.24 15:34:06 | - | 11,583 |
26.09.24 15:32:38 | - | 11,558 |
26.09.24 15:31:52 | - | 11,564 |
26.09.24 15:29:51 | - | 11,560 |
26.09.24 15:29:13 | - | 11,580 |
26.09.24 15:28:29 | - | 11,584 |
26.09.24 15:27:47 | - | 11,584 |
26.09.24 15:27:18 | - | 11,586 |
26.09.24 15:26:19 | - | 11,592 |
26.09.24 15:25:57 | - | 11,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:25 | - | 11,592 |
26.09.24 15:24:56 | - | 11,600 |
26.09.24 15:24:33 | - | 11,600 |
26.09.24 15:24:13 | - | 11,602 |
26.09.24 15:23:59 | - | 11,600 |
26.09.24 15:23:43 | - | 11,600 |
26.09.24 15:23:19 | - | 11,601 |
26.09.24 15:23:19 | - | 11,601 |
26.09.24 15:23:19 | - | 11,601 |
26.09.24 15:23:19 | - | 11,601 |
26.09.24 15:23:19 | - | 11,601 |
26.09.24 15:23:19 | - | 11,601 |
26.09.24 15:22:47 | - | 11,602 |
26.09.24 15:22:13 | - | 11,602 |
26.09.24 15:21:52 | - | 11,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:07 | - | 11,606 |
26.09.24 15:20:52 | - | 11,606 |
26.09.24 15:20:30 | - | 11,603 |
26.09.24 15:20:30 | - | 11,603 |
26.09.24 15:19:46 | - | 11,600 |
26.09.24 15:19:13 | - | 11,603 |
26.09.24 15:18:42 | - | 11,603 |
26.09.24 15:18:08 | - | 11,602 |
26.09.24 15:17:41 | - | 11,600 |
26.09.24 15:17:12 | - | 11,602 |
26.09.24 15:16:46 | - | 11,600 |
26.09.24 15:16:21 | - | 11,600 |
26.09.24 15:15:49 | - | 11,600 |
26.09.24 15:15:04 | - | 11,602 |
26.09.24 15:14:36 | - | 11,602 |