Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:36 | - | 11,580 |
27.09.24 11:48:02 | - | 11,582 |
27.09.24 11:47:34 | - | 11,578 |
27.09.24 11:47:05 | - | 11,578 |
27.09.24 11:45:23 | - | 11,578 |
27.09.24 11:45:08 | - | 11,580 |
27.09.24 11:44:52 | - | 11,580 |
27.09.24 11:44:31 | - | 11,574 |
27.09.24 11:44:21 | - | 11,586 |
27.09.24 11:44:06 | - | 11,584 |
27.09.24 11:44:01 | - | 11,588 |
27.09.24 11:43:51 | - | 11,584 |
27.09.24 11:43:10 | - | 11,580 |
27.09.24 11:39:10 | - | 11,580 |
27.09.24 11:36:43 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:43 | - | 11,580 |
27.09.24 11:36:33 | - | 11,580 |
27.09.24 11:32:41 | - | 11,580 |
27.09.24 11:32:10 | - | 11,580 |
27.09.24 11:31:28 | - | 11,578 |
27.09.24 11:30:43 | - | 11,580 |
27.09.24 11:30:22 | - | 11,580 |
27.09.24 11:29:48 | - | 11,580 |
27.09.24 11:29:46 | - | 11,582 |
27.09.24 11:29:36 | - | 11,582 |
27.09.24 11:29:30 | - | 11,586 |
27.09.24 11:25:11 | - | 11,590 |
27.09.24 11:25:01 | - | 11,590 |
27.09.24 11:24:48 | - | 11,590 |
27.09.24 11:23:56 | - | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:23 | - | 11,588 |
27.09.24 11:20:22 | - | 11,598 |
27.09.24 11:20:17 | - | 11,594 |
27.09.24 11:20:02 | - | 11,596 |
27.09.24 11:18:28 | - | 11,598 |
27.09.24 11:18:18 | - | 11,596 |
27.09.24 11:18:10 | - | 11,596 |
27.09.24 11:17:38 | - | 11,598 |
27.09.24 11:17:26 | - | 11,596 |
27.09.24 11:17:09 | - | 11,592 |
27.09.24 11:16:58 | - | 11,592 |
27.09.24 11:16:35 | - | 11,592 |
27.09.24 11:15:41 | - | 11,592 |
27.09.24 11:15:36 | - | 11,594 |
27.09.24 11:13:49 | - | 11,592 |