Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:21 | - | 11,475 |
25.09.24 18:03:14 | - | 11,472 |
25.09.24 18:02:59 | - | 11,469 |
25.09.24 18:02:44 | - | 11,472 |
25.09.24 18:01:36 | - | 11,475 |
25.09.24 18:00:34 | - | 11,478 |
25.09.24 18:00:06 | - | 11,475 |
25.09.24 17:59:24 | - | 11,478 |
25.09.24 17:58:55 | - | 11,475 |
25.09.24 17:58:08 | - | 11,472 |
25.09.24 17:57:26 | - | 11,469 |
25.09.24 17:57:19 | - | 11,472 |
25.09.24 17:56:47 | - | 11,468 |
25.09.24 17:56:16 | - | 11,465 |
25.09.24 17:55:03 | - | 11,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:58 | - | 11,465 |
25.09.24 17:54:43 | - | 11,462 |
25.09.24 17:53:54 | - | 11,465 |
25.09.24 17:53:04 | - | 11,462 |
25.09.24 17:52:34 | - | 11,459 |
25.09.24 17:52:16 | - | 11,462 |
25.09.24 17:52:14 | - | 11,459 |
25.09.24 17:50:39 | - | 11,465 |
25.09.24 17:49:32 | - | 11,468 |
25.09.24 17:47:49 | - | 11,465 |
25.09.24 17:47:02 | - | 11,462 |
25.09.24 17:44:58 | - | 11,465 |
25.09.24 17:44:07 | - | 11,462 |
25.09.24 17:43:05 | - | 11,465 |
25.09.24 17:42:57 | - | 11,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:23 | - | 11,471 |
25.09.24 17:37:53 | - | 11,474 |
25.09.24 17:36:59 | - | 11,471 |
25.09.24 17:36:07 | - | 11,468 |
25.09.24 17:29:24 | - | 11,514 |
25.09.24 17:28:50 | - | 11,514 |
25.09.24 17:28:30 | - | 11,518 |
25.09.24 17:28:04 | - | 11,520 |
25.09.24 17:27:57 | - | 11,524 |
25.09.24 17:27:28 | - | 11,521 |
25.09.24 17:27:16 | - | 11,520 |
25.09.24 17:26:43 | - | 11,520 |
25.09.24 17:26:11 | - | 11,518 |
25.09.24 17:25:45 | - | 11,518 |
25.09.24 17:25:26 | - | 11,516 |