Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:00 | - | 11,500 |
25.09.24 14:07:59 | - | 11,492 |
25.09.24 14:07:59 | - | 11,492 |
25.09.24 14:07:59 | - | 11,492 |
25.09.24 14:07:59 | - | 11,492 |
25.09.24 14:07:59 | - | 11,492 |
25.09.24 14:07:48 | - | 11,500 |
25.09.24 14:07:40 | - | 11,500 |
25.09.24 14:07:34 | - | 11,496 |
25.09.24 14:07:34 | - | 11,492 |
25.09.24 14:07:22 | - | 11,498 |
25.09.24 14:07:17 | - | 11,492 |
25.09.24 14:07:17 | - | 11,492 |
25.09.24 14:07:17 | - | 11,492 |
25.09.24 14:07:10 | - | 11,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:07:10 | - | 11,496 |
25.09.24 14:06:59 | - | 11,494 |
25.09.24 14:06:48 | - | 11,494 |
25.09.24 14:06:26 | - | 11,496 |
25.09.24 14:06:12 | - | 11,498 |
25.09.24 14:05:54 | - | 11,498 |
25.09.24 14:05:46 | - | 11,498 |
25.09.24 14:05:36 | - | 11,498 |
25.09.24 14:05:31 | - | 11,492 |
25.09.24 14:05:20 | - | 11,498 |
25.09.24 14:05:10 | - | 11,500 |
25.09.24 14:05:00 | - | 11,494 |
25.09.24 14:04:50 | - | 11,498 |
25.09.24 14:04:40 | - | 11,500 |
25.09.24 14:04:29 | - | 11,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:04:22 | - | 11,498 |
25.09.24 14:04:07 | - | 11,500 |
25.09.24 14:03:57 | - | 11,494 |
25.09.24 14:03:44 | - | 11,494 |
25.09.24 14:03:33 | - | 11,500 |
25.09.24 14:03:13 | - | 11,500 |
25.09.24 14:03:03 | - | 11,502 |
25.09.24 14:02:58 | - | 11,500 |
25.09.24 14:02:43 | - | 11,500 |
25.09.24 14:02:39 | - | 11,500 |
25.09.24 14:02:13 | - | 11,502 |
25.09.24 14:02:08 | - | 11,500 |
25.09.24 14:01:58 | - | 11,500 |
25.09.24 14:01:47 | - | 11,502 |
25.09.24 14:01:32 | - | 11,502 |