Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:58 | - | 11,562 |
26.09.24 09:18:41 | - | 11,566 |
26.09.24 09:18:15 | - | 11,566 |
26.09.24 09:17:59 | - | 11,566 |
26.09.24 09:17:04 | - | 11,566 |
26.09.24 09:16:39 | - | 11,568 |
26.09.24 09:16:02 | - | 11,568 |
26.09.24 09:14:45 | - | 11,568 |
26.09.24 09:13:26 | - | 11,568 |
26.09.24 09:13:01 | - | 11,568 |
26.09.24 09:11:29 | - | 11,566 |
26.09.24 09:10:31 | - | 11,566 |
26.09.24 09:10:12 | - | 11,566 |
26.09.24 09:09:11 | - | 11,566 |
26.09.24 09:07:18 | - | 11,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:32 | - | 11,566 |
26.09.24 09:05:37 | - | 11,566 |
26.09.24 09:05:13 | - | 11,564 |
26.09.24 09:04:07 | - | 11,562 |
26.09.24 08:55:55 | - | 11,537 |
26.09.24 08:51:00 | - | 11,534 |
26.09.24 08:50:19 | - | 11,531 |
26.09.24 08:47:49 | - | 11,534 |
26.09.24 08:47:31 | - | 11,531 |
26.09.24 08:46:07 | - | 11,528 |
26.09.24 08:42:48 | - | 11,531 |
26.09.24 08:38:22 | - | 11,534 |
26.09.24 08:31:29 | - | 11,531 |
26.09.24 08:22:45 | - | 11,534 |
26.09.24 08:19:24 | - | 11,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:54 | - | 11,541 |
26.09.24 08:16:38 | - | 11,544 |
26.09.24 08:13:00 | - | 11,540 |
26.09.24 08:12:04 | - | 11,537 |
26.09.24 08:05:47 | - | 11,534 |
26.09.24 08:05:13 | - | 11,534 |
25.09.24 21:59:59 | - | 11,481 |
25.09.24 21:59:53 | - | 11,481 |
25.09.24 21:58:50 | - | 11,475 |
25.09.24 21:58:45 | - | 11,472 |
25.09.24 21:57:57 | - | 11,475 |
25.09.24 21:55:40 | - | 11,472 |
25.09.24 21:55:14 | - | 11,475 |
25.09.24 21:55:04 | - | 11,472 |
25.09.24 21:54:40 | - | 11,475 |