Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:18 | - | 11,517 |
08:54:54 | - | 11,514 |
08:53:29 | - | 11,517 |
08:53:15 | - | 11,514 |
08:52:36 | - | 11,517 |
08:51:15 | - | 11,514 |
08:50:23 | - | 11,511 |
08:48:41 | - | 11,508 |
08:47:25 | - | 11,505 |
08:47:14 | - | 11,502 |
08:47:01 | - | 11,505 |
08:46:29 | - | 11,508 |
08:46:05 | - | 11,511 |
08:45:16 | - | 11,514 |
08:41:29 | - | 11,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:02 | - | 11,520 |
08:37:07 | - | 11,517 |
08:36:05 | - | 11,514 |
08:35:43 | - | 11,517 |
08:34:37 | - | 11,514 |
08:33:28 | - | 11,511 |
08:30:36 | - | 11,508 |
08:28:57 | - | 11,511 |
08:26:52 | - | 11,508 |
08:26:17 | - | 11,505 |
08:26:07 | - | 11,509 |
08:25:34 | - | 11,512 |
08:25:07 | - | 11,509 |
08:22:30 | - | 11,506 |
08:21:12 | - | 11,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:45 | - | 11,512 |
08:17:38 | - | 11,515 |
08:16:01 | - | 11,512 |
08:13:02 | - | 11,515 |
08:12:22 | - | 11,512 |
08:10:43 | - | 11,509 |
08:09:52 | - | 11,512 |
08:09:19 | - | 11,509 |
08:06:41 | - | 11,512 |
08:06:16 | - | 11,509 |
08:06:10 | - | 11,512 |
08:05:48 | - | 11,515 |
08:05:13 | - | 11,518 |
01.10.24 21:59:50 | - | 11,539 |
01.10.24 21:59:16 | - | 11,539 |