Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:28 | - | 11,560 |
27.09.24 15:10:55 | - | 11,566 |
27.09.24 15:10:28 | - | 11,566 |
27.09.24 15:09:54 | - | 11,566 |
27.09.24 15:09:00 | - | 11,566 |
27.09.24 15:08:52 | - | 11,566 |
27.09.24 15:08:36 | - | 11,568 |
27.09.24 15:08:25 | - | 11,568 |
27.09.24 15:08:18 | - | 11,568 |
27.09.24 15:07:26 | - | 11,568 |
27.09.24 15:07:19 | - | 11,568 |
27.09.24 15:06:52 | - | 11,566 |
27.09.24 15:06:16 | - | 11,566 |
27.09.24 15:05:37 | - | 11,566 |
27.09.24 15:05:12 | - | 11,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:43 | - | 11,566 |
27.09.24 15:03:59 | - | 11,568 |
27.09.24 15:03:26 | - | 11,566 |
27.09.24 15:03:10 | - | 11,566 |
27.09.24 15:02:35 | - | 11,562 |
27.09.24 15:02:23 | - | 11,562 |
27.09.24 15:02:03 | - | 11,560 |
27.09.24 15:01:42 | - | 11,560 |
27.09.24 15:01:15 | - | 11,562 |
27.09.24 15:00:48 | - | 11,560 |
27.09.24 15:00:10 | - | 11,562 |
27.09.24 14:59:37 | - | 11,562 |
27.09.24 14:59:06 | - | 11,562 |
27.09.24 14:58:32 | - | 11,562 |
27.09.24 14:58:07 | - | 11,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:39 | - | 11,566 |
27.09.24 14:57:22 | - | 11,568 |
27.09.24 14:57:03 | - | 11,566 |
27.09.24 14:56:48 | - | 11,568 |
27.09.24 14:56:25 | - | 11,566 |
27.09.24 14:56:14 | - | 11,566 |
27.09.24 14:55:49 | - | 11,568 |
27.09.24 14:55:25 | - | 11,566 |
27.09.24 14:54:58 | - | 11,566 |
27.09.24 14:54:25 | - | 11,570 |
27.09.24 14:54:12 | - | 11,572 |
27.09.24 14:53:43 | - | 11,572 |
27.09.24 14:53:16 | - | 11,570 |
27.09.24 14:52:51 | - | 11,572 |
27.09.24 14:52:32 | - | 11,576 |