Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:56 | - | 11,512 |
30.09.24 15:08:32 | - | 11,512 |
30.09.24 15:08:04 | - | 11,512 |
30.09.24 15:07:27 | - | 11,512 |
30.09.24 15:07:01 | - | 11,512 |
30.09.24 15:06:22 | - | 11,512 |
30.09.24 15:05:45 | - | 11,512 |
30.09.24 15:05:22 | - | 11,506 |
30.09.24 15:04:57 | - | 11,506 |
30.09.24 15:04:28 | - | 11,506 |
30.09.24 15:03:56 | - | 11,506 |
30.09.24 15:03:15 | - | 11,500 |
30.09.24 15:02:39 | - | 11,500 |
30.09.24 15:02:13 | - | 11,494 |
30.09.24 15:01:57 | - | 11,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:42 | - | 11,488 |
30.09.24 15:01:25 | - | 11,488 |
30.09.24 15:01:07 | - | 11,498 |
30.09.24 15:00:45 | - | 11,498 |
30.09.24 15:00:13 | - | 11,498 |
30.09.24 15:00:00 | - | 11,498 |
30.09.24 14:59:53 | - | 11,498 |
30.09.24 14:59:49 | - | 11,498 |
30.09.24 14:48:31 | - | 11,498 |
30.09.24 14:48:15 | - | 11,496 |
30.09.24 14:48:04 | - | 11,496 |
30.09.24 14:48:04 | - | 11,496 |
30.09.24 14:47:46 | - | 11,496 |
30.09.24 14:47:30 | - | 11,496 |
30.09.24 14:47:20 | - | 11,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:05 | - | 11,496 |
30.09.24 14:46:54 | - | 11,496 |
30.09.24 14:46:44 | - | 11,496 |
30.09.24 14:46:34 | - | 11,496 |
30.09.24 14:46:19 | - | 11,496 |
30.09.24 14:46:03 | - | 11,496 |
30.09.24 14:42:45 | - | 11,492 |
30.09.24 14:42:40 | - | 11,492 |
30.09.24 14:42:25 | - | 11,492 |
30.09.24 14:42:14 | - | 11,492 |
30.09.24 14:42:04 | - | 11,492 |
30.09.24 14:41:54 | - | 11,492 |
30.09.24 14:41:48 | - | 11,492 |
30.09.24 14:41:38 | - | 11,492 |
30.09.24 14:41:27 | - | 11,492 |