Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:34:11 | - | 11,664 |
01.10.24 13:33:59 | - | 11,664 |
01.10.24 13:33:48 | - | 11,662 |
01.10.24 13:33:37 | - | 11,664 |
01.10.24 13:33:30 | - | 11,666 |
01.10.24 13:31:48 | - | 11,664 |
01.10.24 13:31:43 | - | 11,662 |
01.10.24 13:31:30 | - | 11,664 |
01.10.24 13:22:23 | - | 11,662 |
01.10.24 13:20:24 | - | 11,662 |
01.10.24 13:19:52 | - | 11,662 |
01.10.24 13:19:02 | - | 11,658 |
01.10.24 13:18:52 | - | 11,658 |
01.10.24 13:18:42 | - | 11,658 |
01.10.24 13:18:27 | - | 11,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:08 | - | 11,658 |
01.10.24 13:16:55 | - | 11,662 |
01.10.24 13:16:44 | - | 11,662 |
01.10.24 13:16:32 | - | 11,666 |
01.10.24 13:16:22 | - | 11,668 |
01.10.24 13:15:40 | - | 11,668 |
01.10.24 13:14:32 | - | 11,668 |
01.10.24 13:14:22 | - | 11,666 |
01.10.24 13:14:02 | - | 11,668 |
01.10.24 13:13:52 | - | 11,668 |
01.10.24 13:13:15 | - | 11,664 |
01.10.24 13:12:32 | - | 11,666 |
01.10.24 13:09:03 | - | 11,664 |
01.10.24 13:08:58 | - | 11,666 |
01.10.24 13:08:43 | - | 11,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:21 | - | 11,662 |
01.10.24 13:06:06 | - | 11,662 |
01.10.24 13:05:44 | - | 11,664 |
01.10.24 13:03:35 | - | 11,672 |
01.10.24 13:03:26 | - | 11,670 |
01.10.24 13:03:14 | - | 11,669 |
01.10.24 13:03:04 | - | 11,672 |
01.10.24 13:02:54 | - | 11,670 |
01.10.24 13:02:29 | - | 11,674 |
01.10.24 13:01:59 | - | 11,674 |
01.10.24 13:01:46 | - | 11,670 |
01.10.24 13:01:33 | - | 11,675 |
01.10.24 13:00:41 | - | 11,676 |
01.10.24 13:00:29 | - | 11,675 |
01.10.24 12:59:42 | - | 11,676 |