Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:38 | 0 | 43,4950 |
19.09.24 09:06:03 | 0 | 43,3500 |
18.09.24 09:05:33 | 0 | 42,7850 |
17.09.24 09:05:06 | 0 | 42,3700 |
16.09.24 09:06:27 | 0 | 42,3550 |
13.09.24 09:05:55 | 0 | 42,0350 |
12.09.24 09:22:36 | 0 | 42,3100 |
11.09.24 09:06:53 | 0 | 42,1250 |
11.09.24 09:04:50 | 0 | 42,1400 |
10.09.24 09:05:35 | 0 | 41,8700 |
09.09.24 09:23:05 | 0 | 41,8500 |
05.09.24 16:49:05 | 0 | 42,2850 |
05.09.24 11:19:18 | 0 | 42,0900 |
05.09.24 09:56:37 | 0 | 42,0800 |
04.09.24 10:10:13 | 0 | 41,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:08:05 | 0 | 41,7350 |
03.09.24 09:33:51 | 7 | 42,7800 |
03.09.24 09:23:57 | 0 | 42,6850 |
02.09.24 15:04:08 | 0 | 42,5900 |
30.08.24 11:44:33 | 0 | 42,5450 |
30.08.24 10:17:19 | 0 | 42,5400 |
29.08.24 09:29:09 | 0 | 41,9450 |
28.08.24 10:06:26 | 0 | 42,0350 |
27.08.24 09:06:53 | 0 | 41,9150 |
26.08.24 12:50:54 | 0 | 41,7450 |
26.08.24 11:26:37 | 0 | 41,7250 |
23.08.24 09:07:32 | 0 | 41,6200 |
22.08.24 09:37:38 | 0 | 41,4900 |
Keine Daten verfügbar