BNPP Easy MSCI J.ESG Filt.M.TE UE
WKN A2ADB6 | ISIN LU1291102447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:24 | - | 15,136 |
07.10.24 16:01:27 | - | 15,140 |
07.10.24 16:00:15 | - | 15,130 |
07.10.24 15:59:27 | - | 15,130 |
07.10.24 15:58:28 | - | 15,136 |
07.10.24 15:57:25 | - | 15,134 |
07.10.24 15:56:19 | - | 15,132 |
07.10.24 15:55:09 | - | 15,140 |
07.10.24 15:54:32 | - | 15,134 |
07.10.24 15:53:33 | - | 15,140 |
07.10.24 15:52:35 | - | 15,140 |
07.10.24 15:51:44 | - | 15,148 |
07.10.24 15:50:45 | - | 15,146 |
07.10.24 15:49:48 | - | 15,140 |
07.10.24 15:49:00 | - | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:42 | - | 15,140 |
07.10.24 15:46:48 | - | 15,132 |
07.10.24 15:45:52 | - | 15,126 |
07.10.24 15:44:57 | - | 15,132 |
07.10.24 15:43:58 | - | 15,136 |
07.10.24 15:43:06 | - | 15,136 |
07.10.24 15:43:06 | - | 15,136 |
07.10.24 15:43:06 | - | 15,136 |
07.10.24 15:43:06 | - | 15,136 |
07.10.24 15:42:01 | - | 15,130 |
07.10.24 15:41:10 | - | 15,124 |
07.10.24 15:40:17 | - | 15,132 |
07.10.24 15:39:24 | - | 15,124 |
07.10.24 15:38:14 | - | 15,128 |
07.10.24 15:37:30 | - | 15,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:21 | - | 15,122 |
07.10.24 15:35:07 | - | 15,112 |
07.10.24 15:34:20 | - | 15,120 |
07.10.24 15:33:23 | - | 15,124 |
07.10.24 15:33:23 | - | 15,124 |
07.10.24 15:33:23 | - | 15,124 |
07.10.24 15:33:23 | - | 15,124 |
07.10.24 15:33:23 | - | 15,124 |
07.10.24 15:32:07 | - | 15,132 |
07.10.24 15:31:10 | - | 15,124 |
07.10.24 15:30:17 | - | 15,124 |
07.10.24 15:30:17 | - | 15,124 |
07.10.24 15:30:17 | - | 15,124 |
07.10.24 15:30:17 | - | 15,124 |
07.10.24 15:29:26 | - | 15,120 |