BNPP Easy MSCI J.ESG Filt.M.TE UE
WKN A2ADB6 | ISIN LU1291102447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:01 | - | 15,158 |
04.10.24 19:26:43 | - | 15,161 |
04.10.24 19:26:39 | - | 15,158 |
04.10.24 19:26:11 | - | 15,161 |
04.10.24 19:26:10 | - | 15,157 |
04.10.24 19:24:03 | - | 15,161 |
04.10.24 19:23:06 | - | 15,165 |
04.10.24 19:23:04 | - | 15,161 |
04.10.24 19:22:05 | - | 15,165 |
04.10.24 19:21:03 | - | 15,161 |
04.10.24 19:19:47 | - | 15,165 |
04.10.24 19:19:40 | - | 15,169 |
04.10.24 19:17:28 | - | 15,165 |
04.10.24 19:16:57 | - | 15,169 |
04.10.24 19:16:53 | - | 15,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:37 | - | 15,169 |
04.10.24 19:16:13 | - | 15,165 |
04.10.24 19:14:21 | - | 15,161 |
04.10.24 19:11:35 | - | 15,158 |
04.10.24 19:11:29 | - | 15,154 |
04.10.24 19:10:46 | - | 15,158 |
04.10.24 19:10:07 | - | 15,154 |
04.10.24 19:10:07 | - | 15,154 |
04.10.24 19:09:57 | - | 15,150 |
04.10.24 19:09:43 | - | 15,155 |
04.10.24 19:09:19 | - | 15,159 |
04.10.24 19:08:11 | - | 15,155 |
04.10.24 19:07:24 | - | 15,159 |
04.10.24 19:06:59 | - | 15,154 |
04.10.24 19:06:22 | - | 15,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:02 | - | 15,154 |
04.10.24 19:04:20 | - | 15,158 |
04.10.24 19:04:02 | - | 15,163 |
04.10.24 19:03:32 | - | 15,159 |
04.10.24 19:03:31 | - | 15,155 |
04.10.24 19:03:12 | - | 15,159 |
04.10.24 19:02:34 | - | 15,155 |
04.10.24 19:00:09 | - | 15,159 |
04.10.24 18:59:50 | - | 15,162 |
04.10.24 18:59:04 | - | 15,166 |
04.10.24 18:59:01 | - | 15,170 |
04.10.24 18:58:29 | - | 15,166 |
04.10.24 18:57:19 | - | 15,170 |
04.10.24 18:57:12 | - | 15,166 |
04.10.24 18:56:41 | - | 15,170 |