BNPP Easy MSCI J.ESG Filt.M.TE UE
WKN A2ADB6 | ISIN LU1291102447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:19 | - | 15,104 |
04.10.24 13:04:06 | - | 15,102 |
04.10.24 13:03:57 | - | 15,102 |
04.10.24 13:03:47 | - | 15,104 |
04.10.24 13:03:47 | - | 15,104 |
04.10.24 13:03:47 | - | 15,104 |
04.10.24 13:03:38 | - | 15,104 |
04.10.24 13:03:25 | - | 15,102 |
04.10.24 13:03:16 | - | 15,100 |
04.10.24 13:02:59 | - | 15,102 |
04.10.24 13:02:53 | - | 15,102 |
04.10.24 13:02:43 | - | 15,098 |
04.10.24 13:02:29 | - | 15,098 |
04.10.24 13:02:17 | - | 15,098 |
04.10.24 13:02:11 | - | 15,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:02 | - | 15,098 |
04.10.24 13:01:56 | - | 15,098 |
04.10.24 13:01:56 | - | 15,100 |
04.10.24 13:01:45 | - | 15,100 |
04.10.24 13:01:36 | - | 15,098 |
04.10.24 13:01:25 | - | 15,092 |
04.10.24 13:01:12 | - | 15,098 |
04.10.24 13:01:12 | - | 15,098 |
04.10.24 13:00:59 | - | 15,100 |
04.10.24 13:00:42 | - | 15,098 |
04.10.24 13:00:22 | - | 15,096 |
04.10.24 13:00:10 | - | 15,100 |
04.10.24 12:59:56 | - | 15,098 |
04.10.24 12:59:54 | - | 15,096 |
04.10.24 12:59:49 | - | 15,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:43 | - | 15,094 |
04.10.24 12:59:39 | - | 15,094 |
04.10.24 12:59:29 | - | 15,096 |
04.10.24 12:59:28 | - | 15,086 |
04.10.24 12:59:18 | - | 15,096 |
04.10.24 12:59:12 | - | 15,096 |
04.10.24 12:59:05 | - | 15,094 |
04.10.24 12:59:01 | - | 15,092 |
04.10.24 12:58:54 | - | 15,092 |
04.10.24 12:58:39 | - | 15,092 |
04.10.24 12:58:39 | - | 15,092 |
04.10.24 12:58:39 | - | 15,092 |
04.10.24 12:58:39 | - | 15,092 |
04.10.24 12:58:24 | - | 15,092 |
04.10.24 12:58:08 | - | 15,094 |